Nejnižší kurz, Burza Praha dne 21.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.1999 24.9.1999 23.9.1999 22.9.1999 21.9.1999 |
| Přehled kurzů cenných papírů - 21.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 800 | 200 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
| ALIACHEM | 9.63 | -12.53% | 5 778 | 600 | 10.00 | -6.54% | 21 160 | 2 116 | ||||||
| TRANSPORTA CHRUDIM | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 8.80 | -1.12% | 246 | 28 | ||||||
| AERO HOLDING | 11.40 | -1.38% | 5 700 | 500 | 11.40 | +0.88% | 14 968 | 1 313 | ||||||
| ZETOR | 13.30 | -5.00% | 0 | 0 | 14.20 | +10.93% | 19 880 | 1 400 | ||||||
| APOLLÓN HOLDING | 18.58 | +4.97% | 0 | 0 | 21.00 | 0.00% | 12 585 | 610 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 212 | 8 | 26.10 | +5.24% | 0 | 0 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | +0.44% | 787 | 27 | 32.20 | 0.00% | 3 677 | 116 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 880 | 47 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 5 261 | 158 | ||||||
| SOLO | 33.10 | +4.97% | 0 | 0 | 26.30 | -9.93% | 210 | 8 | ||||||
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 3 890 | 100 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 521 | 14 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 34.50 | -1.42% | 891 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.66 | -4.99% | 0 | 0 | 36.00 | 0.00% | 1 548 | 43 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
| SG - INDUSTRY | 42.70 | 0.00% | 0 | 0 | 41.10 | +1.73% | 14 017 | 342 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
| VÍTKOVICE | 46.58 | +13.38% | 101 980 | 2 200 | 43.30 | -0.45% | 189 979 | 4 371 | ||||||
| TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 43 123 | 880 | ||||||
| ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 50.20 | +6.58% | 5 895 | 118 | ||||||
| ČMD | 50.10 | 0.00% | 0 | 0 | 51.40 | -0.38% | 4 493 | 87 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 51.60 | -3.18% | 8 772 | 169 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 56.20 | +2.18% | 30 488 | 522 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.10 | +5.25% | 6 405 | 124 | ||||||
| TATRA | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.84 | -2.10% | 81 533 175 | 1 287 329 | 62.30 | -1.42% | 170 612 | 2 730 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 76.10 | +4.10% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 68.35 | 0.00% | 0 | 0 | 63.40 | -8.77% | 57 856 | 905 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.02 | 0.00% | 0 | 0 | 71.60 | -0.69% | 216 510 | 2 990 | ||||||
| ALIACHEM | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.49% | 77 710 | 1 114 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 102.30 | +11.43% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 82.62 | -4.99% | 0 | 0 | 97.00 | +7.06% | 234 878 | 2 431 | ||||||
| SPOLANA | 84.00 | 0.00% | 0 | 0 | 70.00 | -8.49% | 1 960 | 28 | ||||||
| ČEZ | 84.05 | +0.21% | 61 120 672 | 731 501 | 83.50 | +1.08% | 1 002 366 | 12 043 | ||||||
| SPIF VŠEOBECNÝ | 84.38 | -0.72% | 40 671 | 482 | 84.20 | -0.47% | 202 654 | 2 400 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 68.00 | +9.67% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | +0.22% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 77 | 1 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.76% | 2 208 | 24 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 91.50 | -4.92% | 16 104 | 176 | 93.00 | 0.00% | 315 723 | 3 176 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
