Nejvyšší kurz, Burza Praha dne 21.9.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| Přehled kurzů cenných papírů - 21.9.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 847.00 | +2.62% | 35 892 327 | 3 312 | 10 827.00 | +2.06% | 1 231 785 | 114 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 600.00 | +1.33% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 650.00 | -0.91% | 84 851 | 11 | 7 600.00 | -1.45% | 291 585 | 38 | ||||||
| GOLD | 3 258.00 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 120.00 | +3.24% | 359 150 173 | 115 757 | 3 100.00 | +0.72% | 1 091 248 | 352 | ||||||
| GOLD TURBO LONG | 2 148.00 | -0.92% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 819.00 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 717.00 | +0.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +1.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 393.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 363.00 | -0.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 106.00 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | -0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 003.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 930.10 | +0.54% | 468 000 | 5 | ||||||||||
| PX FUT MAR12 | 927.60 | +0.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
| CEZ FUT DEC11 | 737.10 | +3.80% | 73 000 | 1 | ||||||||||
| CEZ FUT MAR12 | 729.00 | +2.66% | 72 000 | 1 | ||||||||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
| DJ EURO STOXX 50 | 525.10 | -0.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.10 | +0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 510.10 | +3.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.60 | +2.55% | 50 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| S-BOX DIMAX | 478.50 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| CECE VB-AFT | 399.70 | +1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.80 | +2.25% | 0 | 0 | ||||||||||
| RDX | 339.90 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 273.40 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.90 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 248.60 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.10 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 177.99 | +2.18% | 14 492 800 | 81 627 | 175.10 | +1.16% | 282 051 | 1 607 | ||||||
| CETV | 172.99 | -0.12% | 18 283 452 | 106 311 | 173.00 | -2.26% | 1 021 036 | 5 895 | ||||||
| KITD, v likvidaci | 170.03 | -0.14% | 2 166 626 | 12 740 | 171.00 | -1.38% | 71 795 | 420 | ||||||
| EUR/CZK TL 23,100 | 167.91 | +2.94% | 0 | 0 | ||||||||||
| NWR | 147.40 | -0.74% | 28 797 882 | 193 570 | 148.70 | -1.65% | 1 659 738 | 11 104 | ||||||
| INDUSTRY BASKET | 139.42 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 135.40 | +1.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 120.70 | +1.17% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
