Nejvyšší kurz, Burza Praha dne 21.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| Přehled kurzů cenných papírů - 21.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | 0.00% | 52 120 984 | 3 276 | 15 900.00 | 0.00% | 79 400 | 5 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 288.00 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 835.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 2 826.00 | -1.05% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 544.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 663.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 588.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 465.00 | +0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 337.00 | -2.83% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 206.00 | -1.39% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 9 560 | 8 | ||||||
| EB DAX TL8 | 1 172.00 | +1.38% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 036.00 | +1.57% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 009.00 | +0.40% | 90 149 645 | 89 485 | 1 008.00 | +0.29% | 2 596 876 | 2 582 | ||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 987.20 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 973.00 | -0.71% | 68 167 409 | 69 857 | 979.00 | -0.10% | 29 370 | 30 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 958.30 | +1.20% | 110 577 796 | 115 784 | 957.00 | +0.74% | 1 631 295 | 1 709 | ||||||
| EB WTI BC010 | 934.70 | +0.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 923.30 | +0.48% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 766.20 | +0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 753.10 | +1.78% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
