Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.1998 27.1.1998 26.1.1998 23.1.1998 22.1.1998 |
Poehled kurzu cenných papíru - 22.1.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
SPOLEK CH.HUT.VÝR. | 91.35 | +5.00% | 9 044 | 99 | 87.50 | -0.15% | 9 444 | 108 | ||||||
AERO HOLDING | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
SČ ENERGETIKA | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
SVIT ZLÍN | 32.13 | +5.00% | 0 | 0 | 30.40 | -1.44% | 16 185 | 494 | ||||||
MORAVSKÉ ŽELEZÁRNY | 181.51 | +4.99% | 7 805 | 43 | 176.10 | +6.66% | 7 572 | 43 | ||||||
TŘINECKÉ ŽELEZÁRNY | 166.23 | +4.99% | 50 534 | 304 | 164.30 | -3.29% | 52 641 | 328 | ||||||
TIBA | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
KOLI HOLD. N.MĚSTO | 89.71 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
VET ASSETS | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
KIF MOST | 178.34 | +4.99% | 0 | 0 | 242.00 | -3.33% | 264 630 | 1 095 | ||||||
JÄKL KARVINÁ | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
OTAVA-PATRIA | 142.20 | +4.99% | 0 | 0 | 161.30 | -1.32% | 12 949 | 81 | ||||||
TON | 150.48 | +4.99% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
TRANSAKTA | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
SPOFA | 136.60 | +4.99% | 6 830 | 50 | 130.00 | -0.03% | 390 | 3 | ||||||
IF JABLONECKÁ BIŽ. | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.03% | 16 500 | 110 | ||||||
TOVÁR.MLÝN.STROJŮ | 44.20 | +4.98% | 0 | 0 | 40.50 | -5.98% | 243 | 6 | ||||||
ENERGOAQUA | 54.97 | +4.98% | 9 015 | 164 | 50.00 | +8.06% | 500 | 10 | ||||||
VERTEX | 3 034.00 | +4.98% | 127 428 | 42 | 2 850.10 | +4.14% | 42 752 | 15 | ||||||
INGSTAV UHER.HRAD. | 422.00 | +4.97% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 867.00 | +4.94% | 0 | 0 | 2 100.00 | +9.38% | 31 585 | 15 | ||||||
ČECHOFRACHT | 1 739.00 | +4.94% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
RAKO | 765.00 | +4.93% | 19 125 | 25 | 671.40 | -9.87% | 15 442 | 23 | ||||||
GENOSERVIS | 575.00 | +4.92% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
SKLO BOHEMIA | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 873.00 | +4.92% | 1 746 | 2 | 0.00 | +9.96% | 0 | 0 | ||||||
ŠKODA PRAHA | 812.00 | +4.90% | 6 496 | 8 | 0.00 | +1.15% | 0 | 0 | ||||||
CENTEX | 495.00 | +4.87% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
PARAMO | 395.00 | +4.77% | 39 500 | 100 | 360.10 | +2.16% | 2 477 | 7 | ||||||
APOLLÓN HOLDING | 22.80 | +3.91% | 13 680 | 600 | 19.60 | -2.96% | 36 204 | 1 811 | ||||||
KRÁLOVOPOLSKÁ | 154.90 | +3.67% | 6 196 | 40 | 155.50 | +2.71% | 87 630 | 564 | ||||||
ALIACHEM | 135.00 | +3.60% | 248 940 | 1 844 | 136.90 | +2.98% | 113 923 | 843 | ||||||
TEXTILANA | 22.51 | +3.49% | 158 | 7 | 0.00 | +3.41% | 0 | 0 | ||||||
GEOINDUSTRIA | 90.00 | +3.34% | 2 700 | 30 | 85.00 | +1.25% | 29 296 | 331 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | +3.24% | 102 500 | 25 | 3 950.00 | +1.41% | 31 642 | 8 | ||||||
PF MAJETKU 1.IN | 228.00 | +3.16% | 89 832 | 394 | 222.00 | +0.41% | 80 825 | 363 | ||||||
ČESKÉ DŘEV.ZÁVODY | 125.00 | +3.07% | 10 625 | 85 | 0.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
RMS MEZZANINE | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 212.00 | +2.41% | 4 028 | 19 | 194.70 | -8.75% | 2 351 | 12 | ||||||
TREND V.I.F. PRAHA | 61.00 | +2.28% | 78 873 | 1 293 | 63.00 | +0.80% | 110 250 | 1 750 | ||||||
SKLÁRNY KAVALIER | 1 390.00 | +2.20% | 20 850 | 15 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 481.00 | +2.12% | 4 810 | 10 | 0.00 | -1.08% | 0 | 0 | ||||||
SETUZA | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
ŽELEZÁRNY HRÁDEK | 153.00 | +2.00% | 3 519 | 23 | 150.00 | -0.26% | 11 220 | 75 | ||||||
SEVEROČESKÉ DOLY | 892.00 | +1.94% | 1 026 944 | 1 154 | 885.10 | +0.82% | 427 959 | 484 | ||||||
JITONA | 40.70 | +1.75% | 570 | 14 | 0.00 | +12.96% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 121.00 | +1.68% | 14 520 | 120 | 118.00 | +0.01% | 26 742 | 227 | ||||||
BOHEMIA VENTURE | 244.00 | +1.66% | 41 236 | 169 | 236.50 | +0.52% | 37 520 | 155 | ||||||
RAAB KARCH.STAVIVA | 68.00 | +1.49% | 7 752 | 114 | 58.30 | +0.51% | 583 | 10 | ||||||
SELLIER & BELLOT | 208.00 | +1.46% | 1 872 | 9 | 208.00 | +2.31% | 11 425 | 55 | ||||||
VODNÍ STAVBY | 506.00 | +1.40% | 10 120 | 20 | 537.30 | +1.70% | 120 355 | 224 | ||||||
VELETRŽNÍ FINANČNÍ | 58.87 | +1.32% | 4 415 | 75 | 59.20 | +0.52% | 26 185 | 444 | ||||||
PRAŽSKÁ ENERGETIKA | 1 840.00 | +1.32% | 53 360 | 29 | 0.00 | +1.87% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 79.58 | +1.28% | 86 344 | 1 085 | 75.60 | -0.66% | 94 679 | 1 200 | ||||||
MORSLEZS.TEPLÁRNY | 660.00 | +1.22% | 16 500 | 25 | 655.00 | +0.53% | 9 802 | 15 | ||||||
OKD | 167.00 | +1.21% | 702 068 | 4 204 | 166.00 | +1.77% | 675 511 | 4 083 | ||||||
JČ ENERGETIKA | 2 687.00 | +1.20% | 37 618 | 14 | 2 661.00 | +0.81% | 15 822 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €