Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.11.2021

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.11.2021 25.11.2021 24.11.2021 23.11.2021 22.11.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.11.2021
AVAST	180.00	+0.17%	30 647 304	170 443	178.50	+0.56%	1 039 527	5 823
COLT CZ GROUP SE	518.00	+2.37%	4 033 882	7 812	516.00	+0.38%	230 888	449
ČEZ	719.00	-0.55%	227 817 020	316 461	722.00	-0.69%	10 115 813	14 046
DEUTSCHE BANK AG	278.35	+1.22%	43 829	160	286.90	+2.46%	28 685	100
DEUTSCHE TELEKOM	422.90	0.00%	0	0	444.00	+0.25%	132 960	300
E4U	112.00	-2.61%	58 104	517	115.00	-2.54%	0	0
EMAN	162.00	0.00%	0	0	150.00	-0.66%	141 028	939
ENERGOAQUA	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
ERSTE GROUP BANK A	985.00	+0.84%	73 042 007	74 715	988.60	+0.98%	2 281 295	2 332
EXXON MOBIL CORP.					1 460.00	-0.68%	0	0
FIXED.ZONE	302.00	+0.67%	302 000	1 000	326.00	-4.67%	325 654	1 000
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	112.00	-11.81%	99 615	895
KOFOLA CS	315.00	-0.94%	3 630 185	11 597	329.00	-0.30%	1 938 419	5 940
KOMERČNÍ BANKA	868.00	-2.85%	297 032 706	342 464	872.00	-2.57%	9 627 194	11 062
MONETA MONEY BANK	95.00	+0.16%	202 162 421	2 133 268	94.60	+0.74%	4 802 844	51 001
NOKIA CORP.	129.82	-2.76%	159 684	1 230	129.50	-0.38%	106 439	830
O2 C.R.	260.50	0.00%	9 874 303	37 826	261.00	+0.38%	170 820	655
PHILIP MORRIS ČR A	15 720.00	-0.38%	6 551 200	416	15 800.00	+0.13%	818 880	52
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 640.00	-0.61%	524 800	320	1 640.00	0.00%	182 040	111
PRABOS PLUS	402.00	0.00%	0	0	402.00	0.00%	122 610	305
RMS MEZZANINE	2.18	-0.91%	759	348	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.40	0.00%	2 785 336	24 529	112.80	+0.17%	574 551	5 092
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	22 100	17
VIG	649.50	-0.23%	832 307	1 281	657.50	-0.37%	118 202	182