Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.12.2022

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.12.2022 27.12.2022 23.12.2022 22.12.2022 21.12.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.12.2022
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	436.00	0.00%	0	0	430.00	0.00%	0	0
COLT CZ GROUP SE	562.00	-0.53%	682 563	1 210	556.00	-1.76%	441 612	790
ČEZ	754.00	0.00%	105 054 837	138 946	755.50	-0.33%	5 148 124	6 798
DEUTSCHE BANK AG	258.20	+0.74%	108 264	420	252.00	-1.17%	212 698	831
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	127.00	-0.78%	1 270	10	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	719.60	+1.38%	56 973 626	78 972	720.00	+1.41%	2 575 057	3 579
FIXED.ZONE	188.00	-1.05%	9 400	50	194.00	0.00%	19 400	100
GEN DIGITAL	495.00	-0.60%	26 802	54	500.00	0.00%	27 000	54
GEVORKYAN	230.00	-0.86%	115 000	500	236.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
KOFOLA CS	244.00	+0.41%	123 089	503	243.00	-0.81%	89 912	368
KOMERČNÍ BANKA	660.50	+1.15%	73 853 888	112 112	660.00	+0.76%	1 450 736	2 201
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.60	+1.38%	19 783 893	270 484	73.40	+0.27%	570 857	7 799
NOKIA CORP.	106.00	0.00%	0	0	108.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	+0.12%	4 323 260	261	16 940.00	+0.95%	620 580	37
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	630.00	+0.80%	699 300	1 110	630.00	0.00%	56 070	89
PRABOS PLUS	200.00	0.00%	0	0	206.00	-4.62%	12 772	62
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	531.00	-0.38%	3 157 214	5 902	533.00	+1.13%	13 325	25