Nejvyšší kurz, Burza Praha dne 22.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| Přehled kurzů cenných papírů - 22.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 176.00 | +0.26% | 5 621 355 | 553 | 10 208.20 | +1.06% | 102 082 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 500.00 | +8.70% | 148 200 | 20 | ||||||
| EUROPA BONUS CZK | 6 007.00 | +0.69% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 27 003 | 6 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||||
| GOLD | 2 119.00 | -0.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 041.00 | +2.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 918.00 | +1.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -0.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 764.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 473.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
| NWR TL 50 | 1 292.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 177.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 153.00 | +1.14% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 090.00 | +0.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 992.50 | -0.29% | 99 510 | 100 | ||||||||||
| ROTX TL 3700 | 981.40 | +3.47% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
| GOLD INDEX SHORT | 929.90 | -1.45% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 907.70 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 879.10 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 197.10 | 0.00% | 1 586 | 8 | ||||||
| ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| ERBA FUT JUN10 | 739.60 | +3.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 739.60 | +2.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 712.40 | +0.49% | 0 | 0 | ||||||||||
| PX TL 450 | 711.60 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.80 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 605.00 | -6.20% | 8 471 | 14 | ||||||
| CEZ TL 340 | 562.50 | -0.02% | 0 | 0 | ||||||||||
| CETV | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
| HTX TL 1800 | 501.70 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.60 | +0.21% | 0 | 0 | ||||||||||
| CTX | 466.10 | -0.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 460.90 | -0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | ||||||
| PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
| O2 DISC 550 CAP | 396.50 | -0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 387.70 | +0.26% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 378.50 | -2.82% | 75 900 | 200 | ||||||||||
| CEETX INDEX LONG | 368.90 | +0.19% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 352.90 | +0.60% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.50 | -0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.30 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 305.40 | +0.83% | 0 | 0 | ||||||||||
| ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||||
| KB DISC 2900 CAP | 269.10 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
