Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| Přehled kurzů cenných papírů - 22.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TS01 | 9.75 | +22.64% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| EB RWE TS01 | 4.05 | +9.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.50 | +8.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 20.40 | +6.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | +5.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 539.70 | +5.62% | 0 | 0 | ||||||||||
| UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||||
| EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||||
| EB KOM TS02 | 77.10 | +2.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
| EB CEZ TL08 | 16.55 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 635.00 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 98.30 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
| EB WTI TS7 | 1 872.00 | +1.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.50 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||||
| FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||||
| EB BMW TS01 | 24.70 | +1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 564.60 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.60 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.10 | +0.91% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 146.60 | +0.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.50 | +0.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.15 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 455.00 | +0.69% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||||
| EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||||
| CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||||
| SETX INDEX LONG | 298.90 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 3 178.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 623.00 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||||
| EB GLD IC2 | 3 182.00 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||||
| PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||||
| EB DAX TL11 | 938.80 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 239.00 | +0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 834.70 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||||
| RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
