Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2017 27.2.2017 24.2.2017 23.2.2017 22.2.2017 |
| Přehled kurzů cenných papírů - 22.2.2017 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 111.00 | 0.00% | 222 000 | 2 | ||||||||
| J&T BK II 9% PERP | 109.00 | +0.65% | 327 000 | 3 | ||||||||
| RUSTONKA 0,00/21 | 79.22 | +0.01% | 356 490 | 15 | ||||||||
| EB WTI IC02 | 1 400.00 | -1.69% | 30 932 | 22 | ||||||||
| BRENT INDEX SHORT | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB VOW TL01 | 160.65 | -6.49% | 13 404 | 78 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 016 627 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB ORA BC01 | 1 047.00 | -0.10% | 230 780 | 220 | ||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 3 909 628 | 385 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 3 986 920 | 400 | ||||||||
| EB EGB TL7 | 31.85 | -4.64% | 13 541 | 403 | ||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 840 960 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB MONET TL01 | 23.00 | +3.14% | 12 402 | 530 | ||||||||
| PHILIP MORRIS ČR A | 13 408.00 | +0.19% | 12 250 324 | 917 | 13 475.00 | +0.56% | 362 973 | 27 | ||||
| EB DAX TL8 | 1 077.00 | +0.19% | 1 016 140 | 940 | ||||||||
| EB CEZ TL09 | 19.70 | +1.81% | 18 892 | 959 | ||||||||
| PHOTON ENERGY | 6.22 | -3.42% | 8 287 | 1 318 | ||||||||
| EB EGB TS07 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 20 035 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 831.60 | +0.01% | 2 680 629 | 3 243 | 821.00 | -0.48% | 415 387 | 505 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 40 316 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB RWE TL01 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 57 976 027 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 7 861 766 | 7 805 | ||||||||
| STOCK | 57.55 | -0.35% | 520 982 | 8 987 | 57.60 | +0.87% | 244 725 | 4 250 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 886 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 617.40 | -1.55% | 6 652 177 | 10 699 | 621.00 | -1.58% | 138 727 | 223 | ||||
| EB EURCZK TS08 | 24.25 | +0.62% | 302 771 | 11 975 | ||||||||
| KOFOLA CS | 395.00 | -3.45% | 9 454 535 | 23 605 | 400.20 | -1.62% | 116 632 | 290 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 309 692 274 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 212.80 | +3.25% | 10 593 003 | 50 503 | 212.00 | +2.61% | 1 121 954 | 5 343 | ||||
| O2 C.R. | 274.00 | -0.36% | 14 082 826 | 51 300 | 275.00 | -0.18% | 201 856 | 730 | ||||
| FORTUNA | 96.00 | +1.11% | 6 750 686 | 70 470 | 95.60 | +1.59% | 289 886 | 3 040 | ||||
| CETV | 72.00 | +0.56% | 5 363 664 | 74 575 | 71.90 | +1.41% | 1 603 785 | 22 400 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 336 338 597 | 128 880 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 780.00 | -1.80% | 118 172 113 | 150 193 | 781.00 | -1.88% | 2 157 786 | 2 743 | ||||
| KOMERČNÍ BANKA | 959.90 | -0.11% | 208 003 493 | 217 219 | 957.50 | -0.57% | 1 053 887 | 1 100 | ||||
| ČEZ | 446.00 | +1.32% | 160 472 943 | 361 100 | 444.80 | +0.98% | 2 846 141 | 6 418 | ||||
| CPI 5,10/21 | 104.00 | -1.89% | 1 060 551 | 1 000 000 | ||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 1 119 808 | 1 086 908 | ||||||||
| CPI IV 4,65/22 | 104.00 | -0.95% | 1 222 018 | 1 150 000 | ||||||||
| MONETA MONEY BANK | 86.75 | +0.41% | 176 984 792 | 2 038 116 | 87.00 | +0.57% | 1 682 864 | 19 361 | ||||
| CPI II 4,65/22 | 100.00 | 0.00% | 4 055 800 | 4 000 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
