Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2018

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.2.2018
CETV	94.30	-1.26%	4 214 187	44 490	94.00	-0.63%	735 530	7 800
ČEZ	510.00	-0.10%	137 445 468	269 649	512.00	+0.39%	1 166 098	2 283
E4U	108.00	+0.93%	22 140	205	108.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	13 500	5
ERSTE GROUP BANK A	995.20	-0.48%	34 734 898	34 767	1 010.00	+2.12%	119 080	118
FORTUNA	178.50	-0.83%	812 872	4 549	178.50	-0.27%	131 858	738
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 600.00	0.00%	0	0
KOFOLA CS	411.00	0.00%	68 639	166	415.00	-0.24%	0	0
KOMERČNÍ BANKA	929.00	+0.22%	243 855 430	262 215	935.00	-0.05%	280 700	300
MONETA MONEY BANK	83.65	+1.09%	148 177 982	1 782 987	83.50	+0.84%	797 056	9 615
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	273.50	0.00%	15 906 595	57 934	275.00	+0.18%	140 025	510
PFNONWOVENS	914.00	0.00%	86 098	94	910.00	-0.87%	10 920	12
PHILIP MORRIS ČR A	16 700.00	-1.42%	9 066 480	540	16 800.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.30	+0.37%	1 069 049	13 037	82.90	-0.12%	69 470	840
TOMA	1 230.00	0.00%	43 050	35	1 230.00	0.00%	0	0
UNIPETROL	376.00	-0.79%	2 810 193	7 500	373.00	-0.93%	7 460	20
VGP	1 555.00	+3.32%	190 960	124	420.00	0.00%	0	0
VIG	689.50	-2.06%	2 577 476	3 715	696.50	-1.20%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 150.00	0.00%	0	0