Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| Přehled kurzů cenných papírů - 22.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| EB EGB TL14 | 29.41 | -7.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.40 | -6.61% | 0 | 0 | ||||||||||
| EB WTI TL25 | 387.83 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.30 | -4.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.62 | -4.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.54 | -4.15% | 0 | 0 | ||||||||||
| EB WTI TL23 | 666.91 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.29 | -4.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| EB DBK TL07 | 18.22 | -3.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.08 | -3.30% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.52 | -3.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.42 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
| EB MERCEDES TL01 | 63.30 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
| E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
| EB MONETA TL05 | 18.28 | -2.14% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 156.90 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 208.28 | -1.93% | 10 597 | 50 | ||||||||||
| PHOTON ENERGY | 67.00 | -1.76% | 107 068 | 1 579 | ||||||||||
| EB WTI IC03 | 1 292.98 | -1.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 923.19 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 279.05 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.59 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 785.19 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 545.25 | -1.18% | 0 | 0 | ||||||||||
| VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
| EB ADIDAS TS06 | 413.47 | -1.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.39 | -1.14% | 28 836 | 675 | ||||||||||
| EB NG TS03 | 216.88 | -1.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 479.82 | -1.07% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 875.34 | -1.04% | 44 000 | 50 | ||||||||||
| EB BMW TL03 | 151.06 | -0.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.51 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
| EB ADIDAS TS05 | 594.83 | -0.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.07 | -0.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
| EB MONET TL04 | 50.46 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 614.73 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 078.82 | -0.70% | 0 | 0 | ||||||||||
| EB SAP TS03 | 98.64 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.16 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 5 887 803 | 585 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.49% | 1 122 000 | 11 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.28 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.93 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.49 | -0.37% | 0 | 0 | ||||||||||
| ORLEN | 310.00 | -0.32% | 39 470 | 127 | ||||||||||
| EB CEZ TL11 | 79.70 | -0.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 075.34 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.68 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.91 | -0.28% | 0 | 0 | ||||||||||
| FACC | 167.60 | -0.24% | 16 760 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
