Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
Poehled kurzu cenných papíru - 22.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
EB MERCEDES TS01 | 44.30 | -16.65% | 0 | 0 | ||||||||||
EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
EB ADIDAS TS07 | 104.34 | -11.45% | 0 | 0 | ||||||||||
EB DAX TS18 | 167.13 | -11.05% | 0 | 0 | ||||||||||
EB WTI TS25 | 275.84 | -9.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 81.47 | -9.36% | 0 | 0 | ||||||||||
EB BMW TS07 | 42.16 | -9.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
EB EGB TS14 | 19.58 | -6.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
EB WTI TS22 | 508.33 | -5.63% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
EB SILVER TL11 | 111.57 | -4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 325.65 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.31 | -3.50% | 0 | 0 | ||||||||||
ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
EB MONETA TS04 | 17.91 | -3.24% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 267.21 | -3.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 631.88 | -2.94% | 0 | 0 | ||||||||||
EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
EB ADIDAS TS05 | 521.25 | -2.47% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
EB OMV TL04 | 49.83 | -2.24% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.46 | -1.91% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.24 | -1.82% | 0 | 0 | ||||||||||
EB KOM TS04 | 23.24 | -1.61% | 0 | 0 | ||||||||||
EB MONETA TS05 | 37.96 | -1.56% | 0 | 0 | ||||||||||
VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
EB EURCZK TS20 | 19.39 | -0.82% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
EB EURUSD TL07 | 14.90 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.80 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.99 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
EB EURCZK TS18 | 37.36 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.65 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
EB GLD IC2 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
EB BASF TS01 | 31.80 | -0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €