Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| Přehled kurzů cenných papírů - 22.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.30 | +3.22% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.16 | +2.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 107.50 | +2.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.55 | +1.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.39 | +1.53% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.50 | +1.47% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | +1.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
| KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
| KOMB WARCALL 3600 | 43.76 | +0.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.09 | +0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.44 | +0.57% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| ERSTE WARPUT 290 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.80 | +0.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.53 | +0.42% | 0 | 0 | ||||||||||
| CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
| S-BOX DIMAX | 507.30 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
| KOMB DISC 3800CAP | 333.50 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.20 | +0.12% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 599.00 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| SRX INDEX CERT | 42.67 | +0.07% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 514.00 | +0.03% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 416.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
