Nejnižší kurz, Burza Praha dne 22.3.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017 |
Přehled kurzů cenných papírů - 22.3.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | +7.69% | 14 700 | 15 000 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | +1.64% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.35 | +10.31% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | 0.00% | 950 | 150 | ||||||||||
EB CBK TL01 | 7.35 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS07 | 7.80 | +13.87% | 54 000 | 6 000 | ||||||||||
EB UNIP TL01 | 9.45 | -0.53% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.90 | -2.94% | 149 996 | 13 333 | ||||||||||
EB O2 TL02 | 10.15 | +1.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +8.21% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.25 | +1.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.15 | -3.95% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.80 | +4.49% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.65 | -1.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.65 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.75 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.50 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -0.75% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.55 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | +0.68% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.05 | -1.07% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | -1.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.60 | -3.21% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.20 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.00 | -2.72% | 0 | 0 | ||||||||||
EB BMW TS01 | 35.20 | +5.86% | 0 | 0 | ||||||||||
EB PX TL01 | 36.65 | -1.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.75 | -0.41% | 0 | 0 | ||||||||||
EB MRK TS01 | 40.75 | +1.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 42.35 | -2.19% | 0 | 0 | ||||||||||
EB MRK TL01 | 45.10 | -1.31% | 11 968 | 278 | ||||||||||
BRENT CRUDE OIL | 51.80 | -1.89% | 31 856 | 612 | ||||||||||
STOCK | 58.00 | -0.85% | 352 788 | 6 109 | 57.80 | +0.17% | 246 496 | 4 320 | ||||||
EB BMW TL01 | 63.25 | -3.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.40 | +11.38% | 0 | 0 | ||||||||||
CETV | 76.50 | -0.65% | 53 071 | 697 | 76.30 | -0.91% | 90 776 | 1 200 | ||||||
RUSTONKA 0,00/21 | 79.52 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | -0.23% | 103 724 315 | 1 216 784 | 85.80 | -0.46% | 3 851 069 | 45 123 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 145 709 178 | 15 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 611 556 918 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 77 917 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky