Největší objemy, Burza Praha dne 22.3.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| Přehled kurzů cenných papírů - 22.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 546.00 | +0.18% | 175 561 284 | 320 594 | 549.00 | +0.37% | 3 822 119 | 6 958 | ||||||
| KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
| MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
| ERSTE GROUP BANK A | 746.20 | +0.03% | 41 504 183 | 55 433 | 750.20 | +0.16% | 642 702 | 857 | ||||||
| AVAST | 145.50 | +2.46% | 21 997 576 | 151 527 | 144.50 | +0.62% | 294 620 | 2 032 | ||||||
| PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
| O2 C.R. | 258.50 | +1.57% | 7 853 827 | 30 410 | 260.00 | +0.19% | 978 854 | 3 766 | ||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 360 200 | 317 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 1 624 000 | 1 160 | 1 410.00 | +0.71% | 799 780 | 568 | ||||||
| KOFOLA CS | 268.00 | +1.52% | 1 196 545 | 4 470 | 269.00 | +0.74% | 153 230 | 570 | ||||||
| STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
| VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
| ORLEN | 369.10 | +1.85% | 387 100 | 1 050 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 377 000 | 290 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.13% | 278 250 | 35 | ||||||||||
| SHELL | 460.00 | +2.22% | 184 000 | 400 | ||||||||||
| NOKIA CORP. | 91.00 | +2.16% | 108 200 | 1 200 | 90.00 | +0.67% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 104 139 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
| PRIMOCO UAV SE | 266.00 | +0.76% | 53 200 | 200 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 43 930 | 548 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
| EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
| EB VOLKSWAGEN TL05 | 283.86 | +11.03% | 30 374 | 110 | ||||||||||
| EB ADIDAS TL03 | 91.73 | +0.25% | 24 605 | 283 | ||||||||||
| E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
| JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
| TMR | 910.00 | +1.11% | 4 550 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 434.90 | +0.01% | 4 349 | 10 | 425.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
| E.ON | 233.00 | +0.19% | 699 | 3 | ||||||||||
| MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
| RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 411.90 | +0.18% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.30 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.21 | +3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 169.75 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TS15 | 410.73 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL17 | 809.04 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 383.48 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 910.26 | +0.30% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 90.51 | +1.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.25 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.95 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 34.28 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
