Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.3.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	484.00	-1.63%	19 360	40	505.00	+2.64%	230 730	530
COLT CZ GROUP SE	592.00	-0.17%	7 813 696	13 271	593.00	+0.67%	80 098	136
ČEZ	1 018.00	-2.86%	199 105 238	193 976	1 022.00	-2.67%	5 184 467	5 019
DEUTSCHE BANK AG	234.85	+0.97%	112 128	475	238.00	+0.42%	185 860	774
DEUTSCHE TELEKOM	519.40	-0.80%	15 582	30	519.00	0.00%	10 380	20
E4U	134.00	0.00%	99 160	740	133.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	92.00	0.00%	45 020	500
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	735.20	-0.30%	89 050 664	120 353	736.00	-0.14%	1 342 353	1 815
FIXED.ZONE	214.00	0.00%	0	0	207.00	+0.97%	9 315	45
GEN DIGITAL	390.00	0.00%	150 990	386	398.00	+1.01%	39 650	100
GEVORKYAN	228.00	+2.70%	364 800	1 600	224.00	+1.81%	0	0
KARO LEATHER	175.00	0.00%	0	0	165.00	-0.60%	32 660	204
KOFOLA CS	241.00	+0.42%	1 958 733	8 117	242.00	-0.41%	328 900	1 350
KOMERČNÍ BANKA	698.00	-0.85%	153 461 331	217 349	699.00	-1.20%	3 453 261	4 885
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	83.10	-0.36%	29 468 673	354 682	83.50	-0.47%	72 856	870
NOKIA CORP.	100.00	0.00%	0	0	103.00	+1.07%	0	0
PHILIP MORRIS ČR A	17 500.00	0.00%	1 488 020	85	17 440.00	-0.11%	139 540	8
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	620.00	-1.59%	613 800	990	625.00	-0.79%	276 790	437
PRABOS PLUS	174.00	+2.35%	108 750	625	176.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TMR	505.00	+1.00%	30 100	60
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	568.00	-2.07%	670 073	1 173	578.00	-2.03%	18 630	32