Největší objemy, Burza Praha dne 22.3.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 22.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
MONETA MONEY BANK | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||||
RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 794 296 | 76 | ||||||||||
PILULKA LÉKÁRNY | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||||
J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||||
KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||||
CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||||
DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||||
DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 70 400 | 55 000 | ||||||||||
EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||||
MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
EB CEZ TL12 | 61.75 | +0.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky