Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||||
EB HENKEL TS01 | 57.03 | -5.60% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.11 | -4.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
EB EGB TS14 | 18.62 | -4.07% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
EB BMW TL05 | 117.02 | -3.69% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.56 | -3.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.83 | -2.65% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||||
EB KOM TS04 | 24.53 | -2.58% | 0 | 0 | ||||||||||
SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||||
GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||||
EB BMW TL03 | 186.66 | -2.27% | 0 | 0 | ||||||||||
EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||||
EB INFINEON TL03 | 48.98 | -2.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.05 | -2.10% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
EB EURCZK TS19 | 25.89 | -1.89% | 0 | 0 | ||||||||||
EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.08 | -1.67% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 67.87 | -1.49% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.09 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.25 | -1.35% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.19 | -1.33% | 0 | 0 | ||||||||||
EB RWE TS03 | 50.77 | -1.28% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
EB SILVER TL11 | 153.79 | -1.23% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.03 | -1.18% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 289.06 | -1.02% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 87.45 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.92 | -0.91% | 0 | 0 | ||||||||||
EB SILVER TL08 | 194.77 | -0.85% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.28 | -0.70% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 370.14 | -0.64% | 0 | 0 | ||||||||||
KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS15 | 36.23 | -0.55% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 484.69 | -0.53% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||||
EB CEZ TS14 | 44.12 | -0.45% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 435.59 | -0.45% | 0 | 0 | ||||||||||
ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||||
EB VOW TL04 | 189.32 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||||
EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €