Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| Přehled kurzů cenných papírů - 22.4.2020 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 139.25 | -0.54% | 5 508 963 | 39 544 | 139.80 | +1.30% | 42 989 | 309 | ||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | ||||
| ČEZ | 455.50 | -0.22% | 134 324 105 | 295 267 | 455.00 | -0.66% | 2 270 607 | 4 970 | ||||
| DEUTSCHE BANK AG | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||
| DEUTSCHE TELEKOM | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 236.00 | +1.72% | 315 316 | 1 338 | 235.00 | +0.85% | 126 600 | 540 | ||||
| KOMERČNÍ BANKA | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||
| MONETA MONEY BANK | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | ||||
| NOKIA CORP. | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||
| O2 C.R. | 211.00 | 0.00% | 6 073 848 | 28 823 | 211.00 | -0.47% | 254 062 | 1 201 | ||||
| PFNONWOVENS | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.00% | 32 798 040 | 2 361 | 14 000.00 | -0.85% | 1 941 400 | 139 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 390.00 | -1.51% | 19 500 | 50 | ||||
| RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 18 150 | 15 | ||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0 | 0 | |||||
| VIG | 486.80 | +0.66% | 503 450 | 1 030 | 489.00 | +3.60% | 46 092 | 94 | ||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
