Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| Přehled kurzů cenných papírů - 22.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 94.60 | +7.73% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 289.80 | +3.43% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.00 | +3.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
| PX 1300 TL | 47.70 | +3.02% | 0 | 0 | ||||||||||
| PX 1200 TL | 56.99 | +2.68% | 0 | 0 | ||||||||||
| NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| CEZ FUT JUN08 | 1 370.00 | +2.24% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | +2.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 198.00 | +2.04% | 0 | 0 | ||||||||||
| KB 3000 TL | 149.00 | +1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 585.40 | +1.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 659.00 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||||
| GOLD | 1 483.00 | +1.02% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 87.51 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
| UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
| KOMERČNÍ BANKA | 4 290.00 | +0.56% | 359 481 375 | 83 641 | 4 315.90 | +0.76% | 1 717 066 | 400 | ||||||
| PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
| PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
| CTX | 694.40 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 224.00 | +0.49% | 123 500 | 1 | ||||||||||
| PX FUT JUN08 | 1 685.00 | +0.30% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 992.00 | +0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 543.70 | +0.17% | 0 | 0 | ||||||||||
| BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 612.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 585.00 | +0.08% | 0 | 0 | ||||||||||
| KB DISCOUNT | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 906.00 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
| TELEFONO2 DISCOUNT | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
| CECE VB-AFT | 658.10 | +0.05% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
| WIG VB-AFT | 217.30 | +0.05% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 44.52 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
| CEZ DISCOUNT | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 93.65 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
