Nejnižší kurz, Burza Praha dne 22.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| Přehled kurzů cenných papírů - 22.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.70 | -13.64% | 42 000 | 6 000 | ||||||||||
| PHOTON ENERGY | 5.99 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.15 | -10.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | +1.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 14.60 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.45 | +21.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.55 | -0.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.55 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.70 | +3.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -3.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.65 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.65 | +4.59% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.85 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.95 | +2.47% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 27.65 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.91% | 20 400 | 600 | ||||||||||
| EB USDCZK TS10 | 34.05 | +0.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
| EB EGB TL7 | 44.55 | -0.89% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.05 | +2.85% | 0 | 0 | ||||||||||
| STOCK | 51.35 | -1.15% | 1 860 324 | 36 026 | 51.70 | -1.52% | 330 645 | 6 333 | ||||||
| BRENT CRUDE OIL | 52.00 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.80 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | +9.05% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.10 | -5.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | -3.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -1.05% | 64 388 589 | 803 494 | 80.60 | -0.73% | 645 436 | 7 988 | ||||||
| RUSTONKA 0,00/21 | 86.23 | 0.00% | 388 085 | 15 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 47 360 274 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 103 603 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 152 395 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 118 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
