Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| Přehled kurzů cenných papírů - 22.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 830.00 | -2.58% | 1 660 | 2 | 800.00 | -6.65% | 1 600 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | 0.00% | 1 300 | 4 | 322.50 | -2.80% | 7 628 | 24 | ||||||
| PREFA PRAHA | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.01% | 30 800 | 4 | 7 715.00 | -3.12% | 37 826 | 5 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 98.00 | +3.15% | 490 | 5 | 96.00 | +4.23% | 1 152 | 12 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 9 000 | 5 | 0.00 | -6.08% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 413.00 | -0.84% | 7 065 | 5 | 1 415.00 | -0.44% | 32 261 | 23 | ||||||
| PRIOR IK | 145.57 | -4.99% | 873 | 6 | 158.00 | +5.33% | 632 | 4 | ||||||
| JANKA | 59.85 | -5.00% | 359 | 6 | 0.00 | +33.01% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 890.00 | -1.11% | 6 230 | 7 | 900.00 | +5.79% | 32 400 | 36 | ||||||
| VÁLCOVNY PLECHU | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| ZVVZ | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 72.56 | -3.66% | 580 | 8 | 72.00 | +0.08% | 6 126 | 85 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| ČESKOMOR.CEMENT | 980.00 | 0.00% | 7 840 | 8 | 950.00 | 0.00% | 5 700 | 6 | ||||||
| ČMD | 51.00 | -2.85% | 459 | 9 | 52.10 | +4.32% | 16 584 | 315 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | +1.88% | 2 700 | 10 | 0.00 | +2.16% | 0 | 0 | ||||||
| SPOLANA | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| SKLÁRNY KAVALIER | 518.00 | +4.85% | 5 180 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| HOLCIM ČESKO | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| VELETRŽNÍ FINANČNÍ | 71.71 | +3.76% | 861 | 12 | 72.20 | +6.51% | 59 482 | 794 | ||||||
| KARLOVAR. PORCELÁN | 44.00 | -1.47% | 528 | 12 | 0.00 | +10.54% | 0 | 0 | ||||||
| SELLIER & BELLOT | 148.00 | +2.77% | 1 776 | 12 | 148.00 | +2.34% | 19 561 | 130 | ||||||
| PEGA | 116.72 | -4.99% | 1 401 | 12 | 93.00 | +9.41% | 1 302 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 386.00 | 0.00% | 5 404 | 14 | 307.10 | -4.12% | 1 228 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 342.00 | -4.57% | 4 788 | 14 | 370.00 | +4.02% | 121 877 | 324 | ||||||
| PRAG REAL VYSOČANY | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| JČ ENERGETIKA | 2 729.00 | -0.03% | 40 790 | 15 | 2 665.20 | +0.01% | 15 988 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 209.00 | +0.15% | 51 344 | 16 | 3 265.00 | +0.33% | 9 795 | 3 | ||||||
| SIGMA LUTÍN | 60.66 | -4.59% | 971 | 16 | 68.00 | -1.38% | 15 444 | 228 | ||||||
| MOTORPAL | 121.00 | -4.23% | 1 936 | 16 | 112.00 | +1.72% | 5 376 | 48 | ||||||
| ZPA PEČKY | 108.10 | +0.37% | 1 730 | 16 | 116.50 | -0.24% | 10 579 | 91 | ||||||
| SOKOLOVSKÁ UHELNÁ | 701.00 | -4.62% | 11 216 | 16 | 677.10 | -2.89% | 136 330 | 194 | ||||||
| SLEZAN FRÝDEK-MÍS. | 44.26 | +4.98% | 797 | 18 | 0.00 | +0.23% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 121.00 | 0.00% | 2 299 | 19 | 120.50 | -0.16% | 11 235 | 93 | ||||||
| ČESKÝ FOND (PIAS) | 680.00 | -2.85% | 13 600 | 20 | ||||||||||
| IF ENERGETIKY | 770.00 | +4.61% | 15 400 | 20 | 740.00 | +0.54% | 7 400 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 154.00 | 0.00% | 3 234 | 21 | 150.00 | +0.40% | 12 350 | 82 | ||||||
| MORAVSKOSLEZ. UPF | 828.00 | +0.97% | 17 388 | 21 | 828.00 | +1.78% | 86 753 | 105 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -1.91% | 61 930 | 22 | 2 900.00 | -0.15% | 77 875 | 27 | ||||||
| TARMAC SEVEROKÁMEN | 321.00 | +3.21% | 7 704 | 24 | 283.80 | -8.13% | 14 124 | 50 | ||||||
| BOHEMIA VENTURE | 167.88 | -4.99% | 4 365 | 26 | 160.10 | +1.71% | 19 893 | 121 | ||||||
| IVAX - CR | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.95% | 728 | 28 | 26.40 | -0.22% | 2 475 | 94 | ||||||
| PF AAA | 565.00 | +1.43% | 16 385 | 29 | 550.00 | +0.94% | 8 150 | 15 | ||||||
| TEREOS TTD | 27.30 | -4.97% | 792 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| PF MAJETKU 1.IN | 253.00 | -1.55% | 7 590 | 30 | 260.00 | +3.04% | 2 654 179 | 10 212 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| MADETA | 241.00 | +4.32% | 8 194 | 34 | 0.00 | +3.55% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | -0.80% | 2 232 | 36 | 58.60 | -2.03% | 4 259 | 69 | ||||||
| ČESKÁ ZBROJOVKA | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
| TONAK | 65.00 | -0.91% | 3 185 | 49 | 62.20 | +0.53% | 8 195 | 132 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 12:32 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:19 Cinske panylky se cini..... (Jirka94535, Akcie ČEZ)
09.05. 12:18 Takže Fenyle (Zbysek ze , Akcie ČEZ)
09.05. 12:10 Cinske panylky se cini..... (ben, Akcie ČEZ)
09.05. 12:03 Cinske panylky se cini..... (Old Blazko, Akcie ČEZ)
09.05. 11:53 Jetel - nákupy (Č. pátek, Akcie KOFOLA ČS)
09.05. 11:43 ČEZ (Fenyl, Akcie ČEZ)
09.05. 10:56 ... Mono se dočkal (Mono, Akcie ČEZ)
09.05. 10:51 Banky stát ČEZ (Mono, Akcie ČEZ)
09.05. 10:23 Banky stát ČEZ (karak, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
