Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| Přehled kurzů cenných papírů - 22.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 913.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 321.00 | +1.69% | 3 522 | 11 | ||||||
| ARMABETON PRAHA | 75.01 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 330.00 | +1.67% | 28 692 | 87 | ||||||
| AERO HOLDING | 26.90 | 0.00% | 0 | 0 | 25.00 | -6.45% | 56 275 | 2 230 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
| MEDICAMENTA | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 139.00 | 0.00% | 0 | 0 | 139.00 | +2.16% | 1 529 | 11 | ||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 438.50 | +1.22% | 244 201 | 42 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
| PLYNOSTAV PARDUB. | 62.21 | 0.00% | 311 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 560.00 | 0.00% | 28 000 | 50 | 0.00 | +4.29% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.39 | 0.00% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
| VODNÍ STAVBY | 440.00 | 0.00% | 0 | 0 | 393.00 | -8.01% | 1 572 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 81.73 | 0.00% | 0 | 0 | 92.10 | +1.99% | 645 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
| XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | +21.81% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | +1.13% | 1 335 | 75 | ||||||
| ZVVZ | 299.00 | 0.00% | 2 392 | 8 | 0.00 | +5.75% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.68% | 19 360 | 88 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ST.DLUHOP.12,20/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| SVIT ZLÍN | 32.60 | 0.00% | 0 | 0 | 32.10 | -2.08% | 12 964 | 400 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 321.10 | -1.77% | 21 028 | 16 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 37.10 | +0.27% | 148 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +10.01% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 618.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 99 000 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
