Největší objemy, Burza Praha dne 22.6.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| Přehled kurzů cenných papírů - 22.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 696 383 180 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 203 656 822 | 20 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 621 096 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 56 336 625 | 3 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 822 268 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
| O2 C.R. | 216.30 | +0.19% | 10 564 733 | 48 686 | 220.40 | +0.18% | 116 010 | 528 | ||||||
| UNIPETROL | 170.00 | -1.73% | 10 228 517 | 59 943 | 171.00 | -1.16% | 343 612 | 1 998 | ||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 2 187 620 | 2 174 140 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 695 504 | 682 | ||||||||||
| J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
| FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
| BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
| EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| E4U | 98.00 | 0.00% | 51 940 | 530 | 98.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
| EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 292.90 | +0.93% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.90 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.35 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 12:32 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:56 ČEZ (Mono, Akcie ČEZ)
10.05. 11:50 ČEZ (Fenyl, Akcie ČEZ)
10.05. 11:45 CPI FIM - válnice (Neptun, Akcie ORCO Property Group)
10.05. 11:29 Akcie Komerční banka - pohled GURU Uncas (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
