Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| Přehled kurzů cenných papírů - 22.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | +163.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | +145.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | +107.82% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | +51.70% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | +34.81% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | +29.31% | 0 | 0 | ||||||||||
| EB KOM TL06 | 64.70 | +27.87% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | +23.10% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | +16.86% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | +13.88% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | +11.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
| INFOND IFPZK | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.05 | +11.03% | 7 947 | 1 006 | ||||||||||
| EB O2 TL01 | 2.65 | +8.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.55 | +6.87% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.75 | +6.15% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
| EB DAX TL11 | 476.00 | +5.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 14.75 | +5.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 547.00 | +4.99% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 612.30 | +4.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.20 | +4.08% | 50 576 | 158 | ||||||||||
| EB WTI TL13 | 665.80 | +3.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 353.90 | +3.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.95 | +3.61% | 0 | 0 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| EB EURCZK TL04 | 3.90 | +2.63% | 41 535 | 10 650 | ||||||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| EB GLD TS6 | 351.00 | +2.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
| FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| BRENT CRUDE OIL | 55.50 | +2.30% | 183 609 | 3 290 | ||||||||||
| EB CEZ TS07 | 9.35 | +2.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.30 | +1.99% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.05 | +1.94% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 280.00 | +1.75% | 0 | 0 | ||||||||||
| STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
| EB GLD TS7 | 576.10 | +1.34% | 0 | 0 | ||||||||||
| CECEXT | 230.60 | +1.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 121.05 | +1.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| KOFOLA CS | 440.00 | +1.17% | 5 280 | 12 | 434.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 580.00 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.90 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 735.00 | +1.00% | 0 | 0 | ||||||||||
| CTX | 292.90 | +0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.70 | +0.90% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 100 686.00 | +0.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.60 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.15 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.50 | +0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.60 | +0.70% | 0 | 0 | ||||||||||
| RDX | 285.00 | +0.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.50 | +0.51% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | +0.50% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
