Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
Přehled kurzů cenných papírů - 22.6.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 18.05 | -9.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 181.05 | -8.74% | 152 563 | 850 | ||||||||||
EB USDCZK TL05 | 5.50 | -6.78% | 0 | 0 | ||||||||||
EB DBK TL02 | 11.15 | -6.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.60 | -6.13% | 0 | 0 | ||||||||||
EB VOW TS02 | 108.95 | -6.04% | 0 | 0 | ||||||||||
EB WTI TL13 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
EB OMV TL01 | 49.75 | -5.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | -4.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.85 | -4.07% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.20 | -3.81% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.60 | -3.34% | 0 | 0 | ||||||||||
EB WTI BC010 | 786.70 | -2.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.05 | -2.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.05 | -2.91% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.45 | -2.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 141.05 | -2.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.25 | -2.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.25 | -2.04% | 21 350 | 500 | ||||||||||
EB WTI IC02 | 1 033.00 | -1.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.90 | -1.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 130.60 | -1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.25 | -1.62% | 0 | 0 | ||||||||||
ČEZ | 438.00 | -1.60% | 308 740 515 | 699 476 | 440.10 | -1.70% | 11 110 259 | 25 088 | ||||||
EB PX TL01 | 40.60 | -1.58% | 0 | 0 | ||||||||||
ERSTE TL 220 | 633.60 | -1.58% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.10 | -1.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.70 | -1.53% | 37 806 983 | 45 198 | 836.00 | -1.04% | 562 494 | 670 | ||||||
PFNONWOVENS | 912.00 | -1.37% | 1 160 329 | 1 270 | 916.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 795.00 | -1.23% | 7 926 568 | 535 | 14 850.00 | 0.00% | 74 626 | 5 | ||||||
GOLD INDEX SHORT | 751.90 | -0.78% | 0 | 0 | ||||||||||
STOCK | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
CTX | 339.90 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.60 | -0.76% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
UNIPETROL | 283.00 | -0.70% | 2 539 970 | 8 953 | 280.10 | -1.65% | 521 625 | 1 850 | ||||||
RDX | 290.90 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL12 | 653.50 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 288.40 | -0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.00 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.70 | -0.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.70 | -0.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 348.00 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 626.00 | -0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 368.40 | -0.24% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 351.00 | -0.21% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | -0.21% | 89 919 | 209 | 427.50 | -1.13% | 74 713 | 175 | ||||||
CETV | 98.00 | -0.20% | 486 465 | 4 960 | 98.00 | -1.11% | 131 527 | 1 340 | ||||||
FORTUNA | 126.00 | -0.12% | 1 470 701 | 11 644 | 125.90 | -0.86% | 36 771 | 292 | ||||||
KOMERČNÍ BANKA | 909.00 | -0.10% | 48 261 646 | 52 962 | 913.00 | -0.52% | 200 312 | 219 | ||||||
EB KOM TS02 | 73.60 | -0.07% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky