Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2023

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.6.2023
Bezvavlasy	690.00	0.00%	0	0	690.00	+0.72%	103 300	150
COLT CZ GROUP SE	556.00	-0.36%	1 743 829	3 132	558.00	+0.72%	167 916	302
ČEZ	1 032.00	-0.96%	267 235 536	257 051	1 039.00	-0.38%	16 160 682	15 514
DEUTSCHE BANK AG	222.00	-0.67%	298 364	1 349	221.60	-2.97%	55 465	250
DEUTSCHE TELEKOM	463.95	+0.51%	10 214	22	469.30	0.00%	0	0
E4U	177.00	-1.67%	53 631	303	181.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	84.00	+2.43%	10 008	122
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	739.80	-0.88%	69 921 177	95 288	737.00	-1.34%	857 362	1 169
FIXED.ZONE	192.00	0.00%	0	0	192.00	+3.78%	0	0
GEN DIGITAL	400.00	-0.99%	42 400	106	392.50	-1.87%	15 700	40
GEVORKYAN	234.00	0.00%	23 400	100	238.00	0.00%	21 504	90
KARO LEATHER	174.00	0.00%	0	0	190.00	0.00%	117 244	588
KOFOLA CS	245.00	0.00%	743 842	3 039	247.00	-0.40%	59 186	240
KOMERČNÍ BANKA	660.50	-0.08%	75 731 183	114 033	660.00	-0.38%	3 228 174	4 872
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.50	0.00%	8 471 658	106 494	79.80	+0.12%	87 122	1 092
NOKIA CORP.	90.00	-1.10%	14 771	164	90.20	-0.87%	70 712	786
PHILIP MORRIS ČR A	16 860.00	+0.48%	2 506 480	149	16 800.00	-0.59%	269 260	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	450.00	0.00%	0	0			0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	54 400	40
VIG	568.50	-1.47%	758 957	1 336	568.00	-0.26%	3 411	6