Nejvyšší kurz, Burza Praha dne 22.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| Přehled kurzů cenných papírů - 22.7.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | +4.99% | 0 | 0 | 9 050.00 | +0.54% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.62% | 205 501 624 | 50 811 | 4 039.00 | -0.52% | 862 249 | 212 | ||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 264.00 | +1.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 093.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 830.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 775.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.10 | +0.10% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 202.00 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | -8.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 002.00 | +0.89% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
| CEZ FUT SEP11 | 880.10 | -1.12% | 88 000 | 1 | ||||||||||
| CEZ FUT DEC11 | 876.10 | -1.02% | 87 500 | 1 | ||||||||||
| ČEZ | 870.30 | -0.88% | 309 332 955 | 355 902 | 867.00 | -0.38% | 1 757 039 | 2 020 | ||||||
| ERBA FUT DEC11 | 842.10 | +0.66% | 168 700 | 2 | ||||||||||
| ERSTE GROUP BANK A | 839.80 | -0.67% | 347 610 667 | 403 805 | 840.00 | -1.41% | 4 348 656 | 5 042 | ||||||
| ERBA FUT SEP11 | 838.10 | +0.30% | 252 900 | 3 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.80 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 612.60 | +0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 551.20 | -0.72% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.10 | -0.10% | 0 | 0 | ||||||||||
| CTX | 480.70 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 458.00 | 0.00% | 5 609 600 | 12 072 | 465.00 | +0.21% | 103 837 | 223 | ||||||
| O2 C.R. | 425.00 | +0.59% | 70 832 630 | 167 280 | 425.90 | +0.33% | 1 858 717 | 4 371 | ||||||
| RDX | 414.80 | +0.51% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.70 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 319.90 | -0.31% | 0 | 0 | ||||||||||
| CETV | 307.40 | +3.50% | 38 884 594 | 125 837 | 314.00 | +3.29% | 2 249 248 | 7 243 | ||||||
| CROX INDEX CERT | 302.10 | +0.53% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.90 | +0.04% | 0 | 0 | ||||||||||
| NWR | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| CEETX TL 800 | 175.11 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| INDUSTRY BASKET | 167.42 | +0.78% | 0 | 0 | ||||||||||
| BRENT TL | 136.20 | -1.45% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 122.81 | -4.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.60 | -1.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| FORTUNA | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
