Nejvyšší kurz, Burza Praha dne 22.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
| Přehled kurzů cenných papírů - 22.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 745.00 | +0.14% | 6 134 181 | 575 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 598.00 | +0.18% | 246 767 167 | 43 703 | 5 694.70 | +2.50% | 5 871 287 | 1 043 | ||||||
| DAX INDEX LONG | 3 121.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 2 705.00 | -1.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 701.00 | -1.64% | 246 246 | 91 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 515.00 | -0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 005.00 | +1.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 886.00 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 645.00 | +1.67% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 404.00 | +1.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 122.00 | +4.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 090.00 | -4.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 054.00 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 985.00 | -0.56% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 974.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.70 | +1.91% | 0 | 0 | ||||||||||
| EB WTI BC7 | 900.70 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TS6 | 882.90 | +5.45% | 0 | 0 | ||||||||||
| VIG | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||||
| EB DAX TL9 | 847.30 | -3.39% | 0 | 0 | ||||||||||
| PFNONWOVENS | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||||
| TOMA | 820.00 | 0.00% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 751.60 | +0.35% | 92 194 190 | 122 890 | 749.00 | +0.40% | 4 944 349 | 6 594 | ||||||
| EB WTI BC3 | 719.90 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.60 | -0.41% | 0 | 0 | ||||||||||
| ČEZ | 601.90 | +0.72% | 188 383 977 | 313 982 | 600.00 | +0.70% | 2 137 794 | 3 569 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 529.20 | +0.70% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.40 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 416.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 382.30 | +0.16% | 0 | 0 | ||||||||||
| CTX | 372.40 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TL9 | 365.20 | -6.79% | 11 169 | 30 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.90 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 321.70 | -12.44% | 0 | 0 | ||||||||||
| RDX | 300.60 | -0.76% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.00 | -0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.60 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 280.00 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.10 | +0.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 194.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
