Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| Přehled kurzů cenných papírů - 22.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.10 | -18.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 389.30 | -9.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 59.00 | -7.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.70 | -7.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.55 | -4.97% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.55 | -4.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
| EB SIL TS5 | 15.15 | -3.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.25 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.35 | -2.53% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.05 | -2.22% | 0 | 0 | ||||||||||
| CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
| EB NTX TS01 | 35.10 | -2.09% | 0 | 0 | ||||||||||
| VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
| EB WTI IC02 | 1 247.00 | -1.66% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.85 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.10 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.80 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.00 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
| EB CEZ TS5 | 21.25 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.60 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| RDX | 298.60 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.30 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 452.70 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 740.00 | -0.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
| GOLD | 3 245.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 620.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
