Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.7.2019

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 22.7.2019
AVAST	97.00	+0.52%	6 651 698	68 244	96.50	0.00%	157 889	1 629
CETV	97.80	+0.62%	9 895 578	101 676	98.00	+0.82%	694 820	7 100
ČEZ	533.50	+0.95%	118 386 849	222 849	530.00	+0.38%	2 215 468	4 180
DEUTSCHE BANK AG	179.44	0.00%	0	0	175.00	-3.36%	54 300	300
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
E4U	104.00	0.00%	0	0	107.00	0.00%	4 300	40
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	844.00	-0.02%	35 902 688	42 359	848.00	-0.12%	12 720	15
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	+0.33%	1 963 288	6 440	307.00	+0.32%	372 380	1 210
KOMERČNÍ BANKA	905.50	-0.28%	46 104 566	50 949	904.00	-0.11%	40 686	45
MONETA MONEY BANK	79.50	0.00%	82 296 518	1 036 658	79.00	+0.12%	1 424 138	18 021
NOKIA CORP.	116.80	-0.04%	2 102	18	115.50	-1.86%	28 918	250
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	222.50	+0.23%	2 221 416	9 903	225.00	+0.22%	179 525	801
PFNONWOVENS	716.00	+1.70%	1 791 066	2 523	716.00	+0.84%	3 580	5
PHILIP MORRIS ČR A	13 720.00	-1.15%	20 797 900	1 504	13 900.00	0.00%	667 420	48
PHOTON EN. 6,00/23	100.00	0.00%	30 060	1	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	+0.49%	45 296	112
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.80	0.00%	1 253 366	20 328	61.60	-1.75%	331 231	5 345
TOMA	1 240.00	+3.33%	372 000	300	1 240.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	610.50	+0.25%	849 020	1 394	602.50	-0.74%	53 735	89
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0