Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
Přehled kurzů cenných papírů - 22.8.1995 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STUHA | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
ČEZ 14 3/8 /01 | 106.61 | 0.00% | 11 492 | 1 | ||||||||||
AGROSTROJ PROSTĚJ. | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
AMYLON | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
BIJOUDATA | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
SOKOLOV.BÁŇ.STAVBY | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
DERMACOL | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
LES. SPOL.JIHLAVA | 480.00 | 0.00% | 960 | 2 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 555.00 | 0.00% | 5 110 | 2 | +2.00% | 0 | 0 | |||||||
BRISK TÁBOR | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 2 030 | 2 | +6.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
YTONG | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 850.00 | -1.16% | 1 700 | 2 | 950.00 | -1.00% | 8 352 | 9 | ||||||
KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
FRIGOTRANS PRAHA | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||||
VARI | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
KLENOTY AURUM | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
WIENERBERGER MCP | 290.00 | 0.00% | 870 | 3 | 300.00 | -5.00% | 900 | 3 | ||||||
DENTAL | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
PEKÁRNA ŽATEC | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
PIV.A SOD.JIHLAVA | 1 030.00 | +4.67% | 3 090 | 3 | 840.00 | -7.00% | 3 360 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
MORAVIA CANS | 604.00 | -4.88% | 1 812 | 3 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 500 | 3 | +1.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 240.00 | +2.90% | 3 720 | 3 | 1 190.00 | 0.00% | 3 580 | 3 | ||||||
SEVT | 1 200.00 | -0.41% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
GRAFIT | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.00 | 0.00% | 41 811 | 4 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
RAŠELINA | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 660.00 | +4.76% | 2 640 | 4 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
PEREX | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky