Největší objemy, Burza Praha dne 22.8.2006
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.8.2006 25.8.2006 24.8.2006 23.8.2006 22.8.2006 |
| Přehled kurzů cenných papírů - 22.8.2006 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 820.90 | +0.32% | 641 707 011 | 782 270 | 817.60 | +0.25% | 1 622 053 | 1 981 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 560 115 917 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 473.40 | +0.51% | 422 109 494 | 892 191 | 473.30 | -0.46% | 1 704 496 | 3 572 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 354 623 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 348 067 292 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 274 238 889 | 25 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 258 968 056 | 25 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 232 238 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 290.00 | -1.60% | 182 241 209 | 140 840 | ||||||||||
| UNIPETROL | 209.80 | +0.87% | 152 808 461 | 729 574 | 212.00 | +2.41% | 151 287 | 715 | ||||||
| ZENTIVA | 1 138.00 | +0.44% | 131 161 757 | 115 312 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 122 762 027 | 12 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 356.00 | -0.33% | 74 588 801 | 22 203 | 3 311.70 | -0.92% | 169 451 | 51 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 63 263 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 447.00 | +0.25% | 42 041 506 | 17 123 | ||||||||||
| HZL ČMHB 3,50/08 | 101.30 | 0.00% | 40 963 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 253.00 | -0.08% | 35 706 566 | 28 542 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.27% | 26 181 485 | 2 425 | 10 905.80 | -0.84% | 130 870 | 12 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 5 990 201 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 4 077 056 | 403 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 685 393 | 243 | ||||||||||
| EUROVIA CS | 4 030.00 | +2.10% | 604 500 | 150 | 4 000.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | -7.98% | 121 959 | 445 | 303.10 | -2.85% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 101.50 | -0.73% | 91 577 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 26 040 | 4 | 4 410.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -4.18% | 3 605 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -3.22% | 81 000 | 60 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
