Nejvyšší kurz, Burza Praha dne 22.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
| Přehled kurzů cenných papírů - 22.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 290.00 | -0.19% | 69 472 942 | 6 738 | 10 378.70 | -0.24% | 3 308 546 | 320 | ||||||
| KOMERČNÍ BANKA | 5 021.00 | +0.12% | 99 433 210 | 19 798 | 5 030.00 | -0.89% | 80 740 | 16 | ||||||
| DAX INDEX LONG | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 616.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
| EB WTI BC3 | 1 117.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
| EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 903.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 840.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 769.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 767.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 752.50 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 689.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
| ČEZ | 647.50 | -0.81% | 116 496 182 | 179 981 | 647.00 | -0.45% | 2 624 802 | 4 037 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 558.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 531.20 | -2.44% | 62 030 397 | 116 112 | 528.50 | -2.49% | 2 696 191 | 5 061 | ||||||
| EB GLD TL8 | 467.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 459.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 425.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 405.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 370.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 330.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 325.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 308.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 306.10 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 293.20 | -1.91% | 13 984 010 | 47 599 | 295.10 | -1.80% | 617 769 | 2 090 | ||||||
| EB DAX TL7 | 268.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 246.50 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 206.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 186.90 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 171.40 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
| O2 TS 540 | 156.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 153.30 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 131.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
