Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.9.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| Přehled kurzů cenných papírů - 22.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||||
| EB BMW TL01 | 50.55 | +12.71% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.85 | +10.69% | 7 440 | 300 | ||||||||||
| EB DAX TL11 | 613.70 | +10.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 750.50 | +8.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.40 | +8.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 396.70 | +7.19% | 59 100 | 150 | ||||||||||
| EB S&P500 TL03 | 90.15 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 113.25 | +6.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.00 | +5.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | +5.35% | 0 | 0 | ||||||||||
| CETV | 56.50 | +4.63% | 2 870 076 | 52 111 | 56.40 | +4.06% | 387 403 | 7 005 | ||||||
| EB EGB TL7 | 26.25 | +4.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 517.00 | +4.28% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.15 | +4.21% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.77% | 220 000 | 2 | ||||||||||
| EB ADIDAS TL01 | 106.30 | +3.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.55 | +3.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.40 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.50 | +3.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 201.20 | +3.15% | 11 229 | 57 | ||||||||||
| EB GLD TL9 | 818.30 | +2.90% | 0 | 0 | ||||||||||
| ČEZ | 431.00 | +2.38% | 148 065 007 | 344 169 | 431.00 | +2.35% | 1 889 971 | 4 420 | ||||||
| FORTUNA | 90.50 | +2.26% | 68 601 | 765 | 89.60 | +0.56% | 179 | 2 | ||||||
| ERSTE TL 220 | 499.50 | +2.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.90 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +2.12% | 0 | 0 | ||||||||||
| VIG | 486.90 | +1.97% | 14 791 833 | 30 623 | 483.00 | +1.47% | 189 660 | 395 | ||||||
| S-BOX DIMAX | 619.00 | +1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 235.00 | +1.69% | 7 271 362 | 31 000 | 234.00 | 0.00% | 124 014 | 530 | ||||||
| INDUSTRY BASKET | 344.60 | +1.68% | 0 | 0 | ||||||||||
| RDX | 313.00 | +1.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.90 | +1.42% | 72 784 086 | 101 692 | 720.00 | +1.42% | 1 239 171 | 1 727 | ||||||
| CTX | 301.20 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
| CECEXT | 241.70 | +1.09% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 622.00 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 835.60 | +0.92% | 120 986 631 | 144 778 | 836.10 | +0.61% | 1 485 895 | 1 775 | ||||||
| BRENT CRUDE OIL | 50.40 | +0.90% | 25 175 | 500 | ||||||||||
| EB ES50 BC05 | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.40 | +0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.70 | +0.73% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.40 | +0.68% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 219.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 347.00 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
| UNIPETROL | 180.40 | +0.25% | 2 533 391 | 14 021 | 180.80 | +0.44% | 26 940 | 150 | ||||||
| RUSTONKA 0,00/21 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||||
| GOLD | 3 219.00 | +0.03% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 881 468 | 5 854 650 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
