Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2015 28.1.2015 27.1.2015 26.1.2015 23.1.2015 |
| Přehled kurzů cenných papírů - 23.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 653.30 | +11.68% | 62 930 | 100 | ||||||||||
| EB GLD TS6 | 435.40 | +9.37% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.90 | +8.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 862.20 | +8.53% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 47.05 | +7.18% | 16 750 | 333 | ||||||||||
| EB GLD TS7 | 675.30 | +6.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.10 | +5.71% | 44 400 | 4 000 | ||||||||||
| EB SIL TS6 | 116.45 | +5.29% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.00 | +4.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.55 | +3.99% | 19 550 | 1 000 | ||||||||||
| BRENT TL+ | 50.70 | +3.58% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 364.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 606.00 | +2.42% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.25 | +2.40% | 0 | 0 | ||||||||||
| NWR | 0.43 | +2.38% | 481 407 | 1 099 168 | 0.50 | 0.00% | 4 856 | 9 716 | ||||||
| GOLD INDEX SHORT | 820.90 | +2.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.20 | +2.17% | 120 771 | 1 765 | ||||||||||
| O2 TS 540 | 222.20 | +2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 944.00 | +1.80% | 0 | 0 | ||||||||||
| EB WTI BC3 | 741.50 | +1.74% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | +1.61% | 15 782 693 | 14 631 | 1 072.00 | +1.03% | 362 878 | 338 | ||||||
| CEZ TS 980 | 194.25 | +1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.30 | +1.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.20 | +1.33% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 934.40 | +1.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.80 | +1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 851.00 | +1.02% | 193 599 756 | 39 922 | 4 850.00 | +0.83% | 1 844 977 | 380 | ||||||
| INDUSTRY BASKET | 273.80 | +1.00% | 0 | 0 | ||||||||||
| RDX | 274.00 | +0.92% | 0 | 0 | ||||||||||
| STOCK | 79.75 | +0.89% | 570 849 | 7 154 | 80.60 | +0.87% | 158 222 | 1 963 | ||||||
| BRENT TS 151,07 | 230.30 | +0.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 281.70 | +0.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.00 | +0.77% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +0.60% | 659 255 | 3 590 | 182.10 | +0.22% | 172 757 | 940 | ||||||
| CECEXT | 284.50 | +0.53% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.49% | 1 363 867 | 1 303 300 | ||||||||||
| EB S&P500 TS3 | 475.60 | +0.42% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.20 | +0.42% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| BRENT INDEX SHORT | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 170.00 | +0.25% | 0 | 0 | ||||||||||
| FORTUNA | 122.50 | +0.16% | 1 678 385 | 13 748 | 121.50 | +0.24% | 34 440 | 283 | ||||||
| SETX INDEX LONG | 282.10 | +0.04% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 162 430 | 2 195 | 74.00 | 0.00% | 3 108 | 42 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 69.55 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
