Nejvyšší kurz, Burza Praha dne 23.10.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
| Přehled kurzů cenných papírů - 23.10.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 650.00 | -0.50% | 8 352 619 | 782 | 10 665.00 | -0.78% | 1 283 946 | 120 | ||||||
| KOMERČNÍ BANKA | 4 460.00 | -1.31% | 188 252 039 | 42 127 | 4 440.00 | -1.70% | 257 949 | 58 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 498.00 | -0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 298.00 | -0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 981.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 311.00 | -0.38% | 0 | 0 | ||||||||||
| VIG | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| BRENT INDEX SHORT | 859.60 | +1.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 777.60 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.60 | -0.49% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 630.80 | +0.48% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.00 | -1.81% | 60 403 448 | 96 021 | 622.60 | -1.80% | 1 495 134 | 2 384 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | -3.28% | 172 930 | 293 | ||||||||||
| PFNONWOVENS | 586.20 | +0.03% | 855 090 | 1 463 | 590.50 | -0.42% | 148 699 | 252 | ||||||
| ČEZ | 510.90 | -0.60% | 344 621 719 | 675 191 | 509.00 | -0.62% | 3 369 715 | 6 590 | ||||||
| ERSTE TL 220 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
| RDX | 372.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 309.50 | -0.74% | 59 430 454 | 192 511 | 309.50 | +0.16% | 1 054 547 | 3 414 | ||||||
| CECEXT | 283.80 | -0.73% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 271.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.40 | +0.08% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 216.00 | -0.41% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 300 798 | 7 585 | 170.20 | 0.00% | 90 401 | 531 | ||||||
| BRENT TL | 167.45 | -1.99% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.95 | -2.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.45 | -1.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 123.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 120.20 | +2.74% | 21 374 519 | 178 211 | 121.00 | +3.95% | 2 002 790 | 16 572 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.90 | -1.47% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
