Nejnižší kurz, Burza Praha dne 23.10.2018
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
Poehled kurzu cenných papíru - 23.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.74 | +4.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +4.05% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.40 | +2.71% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.92 | -2.04% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.35 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.02 | -2.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.44 | +1.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.87 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.50 | +9.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
EB RWE TL01 | 24.98 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.73 | +1.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
EB EURUSD TL01 | 26.29 | -1.94% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.55 | -10.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.56 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +2.56% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.53 | +10.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 39.87 | +14.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.51 | -0.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.69 | -11.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.44 | -5.98% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.59 | -13.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.55 | -0.10% | 0 | 0 | ||||||||||
STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.80 | +12.86% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
EB BMW TS02 | 77.17 | +3.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.76 | +2.32% | 0 | 0 | ||||||||||
CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €