Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2018 26.10.2018 25.10.2018 24.10.2018 23.10.2018 |
| Přehled kurzů cenných papírů - 23.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 151.86 | -33.63% | 24 729 | 150 | ||||||||||
| EB BMW TL02 | 13.66 | -15.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| RCB TL MONET OE | 9.88 | -14.68% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.38 | -13.19% | 13 953 | 328 | ||||||||||
| EB VOW TL02 | 53.59 | -13.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.69 | -11.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.97 | -11.37% | 12 324 | 20 | ||||||||||
| EB EGB TL09 | 27.55 | -10.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 742.41 | -9.47% | 49 259 | 65 | ||||||||||
| EB WTI TL14 | 299.36 | -9.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.32 | -9.20% | 0 | 0 | ||||||||||
| EB VIG TL03 | 10.75 | -8.82% | 11 330 | 1 000 | ||||||||||
| EB CBK TL01 | 6.36 | -7.15% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 847.60 | -6.61% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.88 | -6.33% | 50 017 | 1 911 | ||||||||||
| RCB EBS X2 L OE | 824.94 | -6.14% | 0 | 0 | ||||||||||
| EB GLD TS7 | 490.13 | -6.08% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 908.28 | -6.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.44 | -5.98% | 0 | 0 | ||||||||||
| SKANSKA | 365.00 | -5.44% | 14 600 | 40 | ||||||||||
| EB EGB TL5 | 58.77 | -5.19% | 0 | 0 | ||||||||||
| AVAST | 82.50 | -5.17% | 67 478 929 | 818 467 | 83.50 | -3.46% | 926 089 | 11 096 | ||||||
| EB BMW TL01 | 45.85 | -5.13% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.14 | -5.09% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.74 | -4.82% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 841.35 | -4.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 695.19 | -4.16% | 29 499 | 40 | ||||||||||
| EB RBI TL01 | 20.45 | -3.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.83 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL13 | 815.22 | -3.57% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 966.92 | -3.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.86 | -3.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 899.86 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.89 | -3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | -3.11% | 128 366 951 | 138 956 | 918.00 | -3.02% | 960 057 | 1 040 | ||||||
| RCB CEZ X3 L OE | 1 084.14 | -3.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | -2.99% | 936 | 36 | ||||||||||
| EB KOM TL07 | 11.94 | -2.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| MONETA MONEY BANK | 75.55 | -2.52% | 80 989 808 | 1 063 343 | 76.00 | -2.68% | 1 930 329 | 25 199 | ||||||
| EB LHA TL01 | 22.02 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | -2.28% | 9 958 200 | 675 | 14 720.00 | -2.00% | 678 740 | 46 | ||||||
| EB O2 TL02 | 9.75 | -2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.92 | -2.04% | 0 | 0 | ||||||||||
| VIG | 601.00 | -2.04% | 7 191 384 | 11 928 | 603.00 | -1.95% | 258 650 | 425 | ||||||
| RCB CEZ X2 L OE | 1 077.70 | -2.03% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 3 546 278 | 3 500 | ||||||||||
| EB EURUSD TL01 | 26.29 | -1.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 550.06 | -1.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
| RCB BZ CTXL 1650 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.98 | -1.69% | 0 | 0 | ||||||||||
| CETV | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| EB CEZ TL08 | 29.96 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 58.50 | -1.52% | 2 455 475 | 41 488 | 58.50 | -2.50% | 648 707 | 10 890 | ||||||
| EB KOM TL5 | 118.06 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -1.33% | 3 648 477 | 12 330 | 296.00 | -1.66% | 347 108 | 1 169 | ||||||
| TMR | 770.00 | -1.28% | 235 620 | 306 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
