Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.10.2019

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.10.2019 25.10.2019 24.10.2019 23.10.2019 22.10.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.10.2019
AVAST	120.00	-2.44%	7 332 511	60 941	121.00	-0.81%	701 973	5 813
CETV	110.80	+0.18%	29 263 678	265 875	109.20	-1.97%	463 719	4 200
ČEZ	520.00	-0.48%	39 040 206	74 992	520.00	-0.38%	549 896	1 057
DEUTSCHE BANK AG	186.00	0.00%	0	0	185.00	-0.80%	0	0
DEUTSCHE TELEKOM	414.00	+1.69%	82 320	200	405.00	+0.50%	84 930	210
E4U	98.00	0.00%	26 264	268	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	822.60	+2.31%	195 312 471	239 560	821.00	+1.99%	1 642 062	2 022
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KOFOLA CS	284.00	0.00%	541 277	1 910	285.00	-0.34%	3 423	12
KOMERČNÍ BANKA	797.00	+0.38%	79 456 034	100 257	798.00	+0.50%	1 358 013	1 715
MONETA MONEY BANK	76.30	+0.39%	113 839 996	1 500 372	76.20	-0.13%	318 524	4 198
NOKIA CORP.	119.75	-1.84%	2 635	22	120.50	0.00%	12 050	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.00	-0.70%	3 626 181	16 820	216.00	+0.23%	280 300	1 300
PFNONWOVENS	702.00	-1.13%	70 332	100	710.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.73%	5 073 520	374	13 640.00	0.00%	82 140	6
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	-0.48%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.50	+0.16%	249 999	3 996	63.30	0.00%	31 650	500
TOMA	1 210.00	0.00%	2 178 000	1 800	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	610.00	+1.67%	2 551 678	4 189	605.00	+0.49%	90 700	150