Největší objemy, RM Systém dne 23.11.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.11.1999 26.11.1999 25.11.1999 24.11.1999 23.11.1999 |
| Přehled kurzů cenných papírů - 23.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 43 512 | 392 | 111.10 | 0.00% | 7 018 881 | 63 233 | ||||||
| KOMERČNÍ BANKA IF | 780.00 | +0.12% | 826 919 | 1 058 | 776.00 | +0.32% | 3 971 362 | 5 126 | ||||||
| IP BANKA | 107.81 | -0.59% | 1 960 544 | 18 131 | 107.30 | +0.37% | 3 395 517 | 32 337 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | -20.00% | 3 090 000 | 618 | ||||||
| CRISTAL PALACE | 112.00 | 0.00% | 3 043 130 | 30 130 | ||||||||||
| RIF | 1 377.00 | -0.07% | 15 318 699 | 11 126 | 1 367.80 | -0.26% | 2 874 624 | 2 094 | ||||||
| MANHATTAN IF | 1 190.00 | -0.83% | 1 608 610 | 1 322 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 450 000 | 145 | ||||||
| PF PROSPERITY 1.IN | 293.70 | -2.42% | 24 671 | 84 | 295.60 | -0.26% | 859 234 | 2 911 | ||||||
| PIVOVAR RADEGAST | 3 843.00 | +0.05% | 23 058 | 6 | 3 840.00 | +2.39% | 693 435 | 180 | ||||||
| ČEZ | 88.34 | -3.23% | 75 396 796 | 840 980 | 87.80 | +1.85% | 657 680 | 7 372 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | +0.05% | 5 284 | 1 | 5 290.10 | 0.00% | 641 241 | 121 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.39% | 418 950 | 275 | 1 510.00 | +0.13% | 557 131 | 369 | ||||||
| P.I.F. | 778.00 | -0.76% | 1 167 000 | 1 500 | 771.40 | -0.34% | 517 770 | 670 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.38% | 325 488 | 312 | 1 036.60 | -0.40% | 498 730 | 481 | ||||||
| KOMERČNÍ BANKA | 878.10 | -0.61% | 44 155 626 | 50 053 | 876.10 | -0.55% | 405 714 | 462 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | +0.16% | 592 270 | 956 | 613.10 | +4.92% | 396 201 | 649 | ||||||
| ALPHA-EFFECT | 1 330.70 | +1.15% | 394 166 | 298 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.01% | 64 964 | 109 | 572.00 | -3.86% | 387 288 | 651 | ||||||
| HARVARD.PRŮM.HOLD. | 128.60 | +1.25% | 360 493 | 2 814 | ||||||||||
| ZLATÝ IF KVANTO | 417.00 | +2.20% | 62 675 | 150 | 407.30 | +0.17% | 320 961 | 788 | ||||||
| PF IKS KB PLUS | 262.50 | 0.00% | 157 500 | 600 | 261.90 | -0.34% | 315 852 | 1 206 | ||||||
| HOCHTIEF CZ A. S. | 510.60 | +4.99% | 0 | 0 | 640.00 | -3.77% | 283 958 | 441 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.60 | 0.00% | 270 162 | 15 009 | ||||||
| IF BOHATSTVÍ | 1 375.00 | +0.21% | 125 125 | 91 | 1 363.10 | -0.14% | 226 167 | 166 | ||||||
| UNIPETROL | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
| O2 C.R. | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
| ČESKÉ RADIOKOMUN. | 1 042.00 | -0.76% | 41 352 670 | 39 550 | 1 056.70 | -0.11% | 194 921 | 186 | ||||||
| KVANTO IPF | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
| AGB IF II | 241.00 | -4.93% | 166 784 | 648 | ||||||||||
| ČESKÝ UPF | 1 095.00 | +0.45% | 104 025 | 95 | 1 080.00 | 0.00% | 151 346 | 140 | ||||||
| TATRA | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
| PPF INVEST.HOLDING | 364.20 | +0.74% | 18 574 | 51 | 365.10 | 0.00% | 136 059 | 373 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.16% | 78 966 | 67 | 1 160.90 | -0.77% | 133 497 | 116 | ||||||
| CONCORDIA INV.IF | 189.00 | 0.00% | 122 404 | 645 | ||||||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 715.00 | +10.00% | 120 835 | 169 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 120 120 | 546 | ||||||||||
| MOSTECKÁ UHEL.SP. | 157.53 | +0.01% | 1 260 | 8 | 158.10 | 0.00% | 118 858 | 748 | ||||||
| PF MAJETKU 1.IN | 327.30 | 0.00% | 0 | 0 | 325.00 | -0.30% | 114 080 | 365 | ||||||
| JÁCHYMOV PM | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| IF BOH.DOP.KOMEN. | 393.30 | +0.25% | 94 173 | 239 | ||||||||||
| OMNIPOL | 175.60 | +8.06% | 90 840 | 553 | ||||||||||
| RADEGAST PF | 337.30 | -0.05% | 90 381 | 268 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 334.80 | -0.47% | 55 242 | 165 | 313.10 | -4.01% | 90 176 | 285 | ||||||
| PARAMO | 705.40 | +4.98% | 10 581 | 15 | 710.00 | -0.21% | 90 165 | 127 | ||||||
| FINOP HOLDING | 409.00 | +0.73% | 8 180 | 20 | 400.00 | 0.00% | 87 595 | 219 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.30 | -2.38% | 1 655 | 15 | 120.70 | -1.46% | 84 294 | 680 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 434.40 | -2.84% | 71 963 | 158 | ||||||
| MORAVSKOSLEZ. UPF | 1 081.00 | +1.02% | 10 810 | 10 | 1 085.00 | +0.74% | 69 863 | 65 | ||||||
| BANKOVNÍ HOLDING | 574.90 | -0.86% | 40 243 | 70 | 560.10 | +2.56% | 68 910 | 124 | ||||||
| VÍTKOVICE | 38.00 | -5.00% | 0 | 0 | 38.60 | +6.04% | 68 154 | 1 750 | ||||||
| IF OBCHODU | 968.00 | -0.20% | 67 860 | 70 | 956.10 | +0.74% | 67 826 | 71 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 135 000 | 300 | 443.00 | +1.83% | 67 664 | 153 | ||||||
| ZČ ENERGETIKA | 4 400.00 | +2.32% | 103 500 | 24 | 4 200.00 | -1.17% | 66 425 | 16 | ||||||
| PRAGOEXPORT | 515.00 | 0.00% | 65 725 | 131 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | +1.47% | 150 640 | 560 | 261.50 | +2.10% | 61 641 | 236 | ||||||
| ARCELORMITTAL | 110.00 | -3.16% | 55 000 | 500 | 110.00 | -0.09% | 59 829 | 544 | ||||||
| SPIF VŠEOBECNÝ | 85.58 | -0.71% | 44 705 | 522 | 85.40 | -1.72% | 55 844 | 651 | ||||||
| THESAURUS | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 53 475 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
