Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.11.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| Přehled kurzů cenných papírů - 23.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 66.10 | +9.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 504.00 | +6.04% | 0 | 0 | ||||||||||
| PTX TL 600 | 178.60 | +5.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.90 | +5.27% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 160.05 | +4.51% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 162.90 | +4.42% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 001.00 | +4.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | +3.99% | 0 | 0 | ||||||||||
| BRENT TL | 81.35 | +3.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.71 | +3.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 808.60 | +3.24% | 0 | 0 | ||||||||||
| WIG VB-AFT | 150.11 | +3.01% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 228.10 | +2.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 750.00 | +2.40% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.30 | +2.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 482.20 | +2.33% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.60 | +2.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 404.00 | +2.17% | 0 | 0 | ||||||||||
| CECEXT | 308.40 | +2.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.72 | +2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +2.04% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
| DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
| GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
| NWN | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
| NWR | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
| RDX | 331.20 | +1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.90 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | +1.11% | 19 917 783 | 146 329 | 137.70 | +0.51% | 903 799 | 6 570 | ||||||
| ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
| PX TL 500 | 65.85 | +0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.10 | +0.78% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 710.50 | +0.74% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.51 | +0.73% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.20 | +0.68% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | +0.55% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 261.90 | +0.54% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.35 | +0.52% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
| CTX | 464.80 | +0.43% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 84.24 | +0.36% | 0 | 0 | ||||||||||
| SETX TL 850 | 89.50 | +0.34% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.40 | +0.28% | 0 | 0 | ||||||||||
| ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.85 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.82 | +0.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 307.40 | +0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.46 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
