Nejnižší kurz, Burza Praha dne 23.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.11.2016 28.11.2016 25.11.2016 24.11.2016 23.11.2016 |
| Přehled kurzů cenných papírů - 23.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +2.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.78 | -3.14% | 12 935 | 1 950 | ||||||||||
| EB EURCZK TS07 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -1.31% | 237 948 | 15 120 | ||||||||||
| EB DBK TL01 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.15 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.20 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +1.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.75 | -0.75% | 78 850 | 3 800 | ||||||||||
| EB CEZ TS5 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.25 | +5.66% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.45 | +7.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.80 | -0.96% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.70 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.10 | -0.73% | 0 | 0 | ||||||||||
| EB BMW TS01 | 39.00 | +10.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.60 | +1.61% | 2 186 483 | 41 226 | 53.30 | +2.50% | 704 257 | 13 320 | ||||||
| BRENT CRUDE OIL | 54.20 | +1.03% | 67 200 | 1 250 | ||||||||||
| EB ADIDAS TL01 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| EB S&P500 TS05 | 63.65 | +2.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.70 | -5.21% | 0 | 0 | ||||||||||
| CETV | 67.45 | +0.37% | 4 174 305 | 61 630 | 66.60 | -0.30% | 540 186 | 8 038 | ||||||
| EB NTX TL01 | 69.25 | -0.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||||
| EB KOM TL5 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| MONETA MONEY BANK | 82.60 | +0.73% | 312 867 714 | 3 784 558 | 82.80 | 0.00% | 663 480 | 8 024 | ||||||
| FORTUNA | 87.95 | +0.86% | 86 795 | 988 | 88.40 | +0.34% | 114 000 | 1 295 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 51 051 164 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 181 357 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 99.35 | -5.20% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
