Nejnižší kurz, Burza Praha dne 23.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
| Přehled kurzů cenných papírů - 23.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.65 | +12.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.70 | +34.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.15 | -3.04% | 5 018 | 450 | ||||||||||
| EB EGB TS08 | 11.35 | +7.58% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 11.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.05 | -7.12% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.50 | +0.37% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.80 | -7.50% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -0.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.85 | -4.52% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.15 | -5.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||||
| EB MONET TL01 | 19.90 | -2.93% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.00 | -7.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.00 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.40 | -0.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.60 | +4.66% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -1.22% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.65 | -0.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.50 | -5.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.55 | -2.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.20 | -3.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.30 | -5.42% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.40 | +0.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.55 | -6.34% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.10 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.35 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.40 | +3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 60.70 | +13.35% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.95 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.85 | -3.59% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.40 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.40 | -3.61% | 0 | 0 | ||||||||||
| STOCK | 73.50 | +0.14% | 232 600 | 3 190 | 73.70 | +0.68% | 73 400 | 1 000 | ||||||
| MONETA MONEY BANK | 76.65 | +1.25% | 48 237 872 | 633 067 | 76.90 | +0.91% | 1 858 177 | 24 338 | ||||||
| RUSTONKA 0,00/21 | 85.45 | -0.05% | 769 050 | 30 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 2 156 682 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 800 234 807 | 263 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 96.50 | -2.62% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 151 929 185 | 17 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
