Nejnižší kurz, Burza Praha dne 23.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| Přehled kurzů cenných papírů - 23.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
| AGROBANKA PRAHA | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 20.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 890 | 90 | 23.00 | +6.29% | 26 544 | 1 155 | ||||||
| LOKOMOTIVKA PRAHA | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| TEXTILANA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| SVIT ZLÍN | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| VLNAP | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
| TEREOS TTD | 31.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| SIGMA LUTÍN | 34.92 | 0.00% | 7 927 | 227 | 36.00 | -5.95% | 3 744 | 104 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| JIHOSTROJ | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| JITONA | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 6 765 | 205 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 43.99 | 0.00% | 0 | 0 | 38.00 | -6.88% | 1 520 | 40 | ||||||
| SPALOVNA VYSOČANY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
| KRUŠNOH.STROJ.MOST | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 39.00 | +4.05% | 578 | 15 | ||||||
| THRALL VAGONKA ST. | 49.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.10 | -5.80% | 3 580 | 76 | ||||||
| TOMA | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 53.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
| ZBROJOVKA BRNO | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| FERONA | 58.00 | -2.19% | 174 000 | 3 000 | 55.00 | +10.00% | 660 | 12 | ||||||
| KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| AERO HOLDING | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| ČZ STRAKONICE | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
| TATRA | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| TREND V.I.F. PRAHA | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
| JITEX PÍSEK | 64.20 | -4.81% | 899 | 14 | 63.20 | -0.15% | 632 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| ČKD DUKLA PRAHA | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| OSTROJ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 69.00 | 0.00% | 0 | 0 | +39.07% | 0 | ||||||||
| TRANSAKTA | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 75.00 | 0.00% | 0 | 0 | 73.40 | +7.15% | 734 | 10 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 20:13 Jetel - nákupy (Šakal, Akcie KOFOLA ČS)
08.05. 19:23 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
