Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.12.2003
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
| Poehled kurzu cenných papíru - 23.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
| RAAB KARCH.STAVIVA | 134.00 | +6.68% | 0 | 0 | ||||||||||
| SILON | 611.20 | +6.55% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 744.10 | +4.62% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
| STAVOSTROJ | 271.30 | +3.82% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
| II.EPIC HOLDING | 171.10 | +3.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.10 | +3.23% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.10 | +2.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +2.82% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 167.80 | +2.69% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 205.00 | +2.44% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 140.00 | +2.41% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 265.70 | +2.02% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 27.90 | +1.45% | 0 | 0 | ||||||||||
| SUBTERRA | 986.10 | +1.44% | 14 792 | 15 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 675.60 | +1.39% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 521.20 | +1.20% | 0 | 0 | ||||||
| VÍNO MIKULOV | 805.00 | +0.61% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 130.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 142.85 | +1.32% | 101 028 922 | 711 248 | 139.80 | +0.57% | 1 006 048 | 7 151 | ||||||
| PHILIP MORRIS ČR A | 15 151.00 | +0.26% | 22 444 456 | 1 486 | 15 182.90 | +0.50% | 0 | 0 | ||||||
| UNIPETROL | 65.14 | +0.54% | 14 499 705 | 222 804 | 64.20 | +0.31% | 72 923 | 1 125 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
| ČKD KUTNÁ HORA | 407.50 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 288.30 | -1.44% | 205 273 761 | 706 663 | 292.90 | +0.23% | 682 362 | 2 343 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
| ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 500.20 | +0.06% | 789 474 | 1 581 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 956.00 | +0.05% | 0 | 0 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | +0.04% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.50 | +0.03% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 185.70 | +0.02% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 310.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
