Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| Přehled kurzů cenných papírů - 23.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 96.00 | -9.00% | 96 | 1 | ||||||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
| SVÚSS | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| ZZN OPAVA | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| STROJIMPORT | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| CUKROVAR VRBÁTKY | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| ČS.KERAMIKA | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
| ODETKA | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
| STROJEXPORT PRAHA | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
| INTERGEO | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| CEMENT BOHEMIA PHA | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| MRAZÍRNY DAŠICE | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| STAVOMAT CHEB | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| CERAM | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| TOSTA | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| DIOPTRA | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| EKOSTAVBY KAPLICE | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
| CUKROVAR LITOVEL | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| DŘEVOZPRAC. ZÁVODY | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| CHEPOS BRNO | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| HOTEL ČERNIGOV | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
| DAKO-CZ | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
| OBNOVA BRNO | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| DRŮBEŽ-VEJCE | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
| UNIVER.PANOK II PF | 19.60 | -7.00% | 392 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
