Největší objemy, Burza Praha dne 23.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.2000 26.5.2000 25.5.2000 24.5.2000 23.5.2000 |
| Přehled kurzů cenných papírů - 23.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 720.50 | -1.30% | 340 912 855 | 466 654 | 719.20 | -1.37% | 2 233 275 | 3 057 | ||||||
| KOMERČNÍ BANKA | 840.60 | +2.03% | 325 526 160 | 382 682 | 843.00 | +2.39% | 858 847 | 1 017 | ||||||
| ČEZ | 107.85 | +1.13% | 95 366 198 | 884 765 | 107.10 | +0.28% | 383 756 | 3 581 | ||||||
| ČESKÉ RADIOKOMUN. | 1 723.00 | -0.11% | 76 790 771 | 44 147 | 1 745.60 | +1.71% | 639 403 | 367 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | 0.00% | 39 745 381 | 191 965 | 204.20 | +0.93% | 236 072 | 1 158 | ||||||
| RIF | 1 507.00 | +0.60% | 33 337 117 | 22 212 | 1 498.00 | +0.46% | 6 365 675 | 4 251 | ||||||
| UNIPETROL | 55.98 | +0.32% | 20 514 810 | 361 610 | 56.10 | +0.89% | 337 031 | 5 991 | ||||||
| IPS SKANSKA | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
| IP BANKA | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | ||||||
| KOMERČNÍ BANKA IF | 883.00 | +0.10% | 1 591 505 | 1 803 | 879.60 | -0.04% | 876 337 | 995 | ||||||
| PHILIP MORRIS ČR A | 5 974.00 | +4.99% | 812 464 | 136 | 5 950.00 | +2.58% | 136 010 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
| IF BOHATSTVÍ | 1 577.00 | -0.12% | 524 390 | 332 | 1 565.70 | +0.15% | 841 472 | 535 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.25% | 460 030 | 1 070 | 426.00 | -0.49% | 93 970 | 220 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.00 | -0.15% | 190 275 | 295 | 643.20 | +0.03% | 98 383 | 153 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 175 680 | 96 | 1 820.00 | -0.01% | 196 762 | 109 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 178.00 | +0.17% | 153 140 | 130 | 1 170.30 | -0.40% | 463 012 | 396 | ||||||
| THESAURUS | 1 060.00 | 0.00% | 106 000 | 100 | 1 051.00 | +1.32% | 162 157 | 156 | ||||||
| KVANTO IPF | 506.00 | -0.19% | 103 224 | 204 | 504.00 | -0.21% | 135 445 | 276 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 83 965 | 75 | 1 111.10 | +0.86% | 195 304 | 176 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
| BANKOVNÍ HOLDING | 399.90 | +4.71% | 45 989 | 115 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | +2.77% | 43 660 | 237 | 180.00 | +5.82% | 34 662 | 198 | ||||||
| ARCELORMITTAL | 91.30 | -4.99% | 36 520 | 400 | 91.00 | -6.47% | 33 701 | 353 | ||||||
| SPIF VŠEOBECNÝ | 97.30 | +0.20% | 36 390 | 374 | 96.20 | +0.52% | 26 793 | 278 | ||||||
| P.I.F. | 838.50 | +0.72% | 33 540 | 40 | 837.10 | +0.01% | 712 981 | 855 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 18 426 | 498 | 35.10 | 0.00% | 2 948 | 84 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | -0.08% | 16 107 | 13 | 1 260.00 | +2.17% | 43 576 | 35 | ||||||
| VÍTKOVICE | 17.60 | -2.76% | 14 291 | 812 | 20.50 | +0.49% | 4 264 | 208 | ||||||
| IVAX - CR | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
| ČKD PRAHA HOLDING | 21.85 | -5.00% | 10 007 | 458 | 21.30 | +4.41% | 63 459 | 3 037 | ||||||
| PF AAA | 851.00 | -4.38% | 8 510 | 10 | 825.10 | -4.31% | 20 227 | 25 | ||||||
| FINOP HOLDING | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 2 808 | 120 | 25.40 | +0.39% | 5 420 | 214 | ||||||
| OKD | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 0 | 0 | 297.60 | +0.33% | 6 827 | 23 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 710.00 | -5.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 268 125 | 200 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 340.00 | -8.74% | 6 140 | 17 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 338 | 5 | ||||||
| ATESO | 221.90 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 14.18 | -4.95% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 512.00 | 0.00% | 0 | 0 | 535.30 | +4.94% | 0 | 0 | ||||||
| ETA | 300.00 | 0.00% | 0 | 0 | 278.80 | +0.64% | 3 332 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 537.10 | +0.17% | 370 999 | 107 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
