Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| Přehled kurzů cenných papírů - 23.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 64.40 | +6.18% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.95 | +2.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.40 | +2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.30 | +2.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.05 | +1.85% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
| STOCK | 51.90 | +1.07% | 550 003 | 10 628 | 52.20 | +0.96% | 689 647 | 13 335 | ||||||
| EB EGB TL7 | 45.00 | +1.01% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 398 465 | 387 000 | ||||||||||
| EB EGB TL5 | 53.20 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 276.90 | +0.69% | 17 727 205 | 64 225 | 275.00 | -0.36% | 219 600 | 800 | ||||||
| EB WTI TS09 | 574.40 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 815.00 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 683.70 | +0.44% | 0 | 0 | ||||||||||
| RDX | 328.70 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 383.00 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 572.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 788.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 975.00 | +0.20% | 11 880 | 4 | ||||||||||
| EB DAX TL11 | 1 080.00 | +0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.25 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.10 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.30 | +0.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.60 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 216.00 | +0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.50 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.50 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.25 | +0.02% | 2 044 125 | 79 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 049 271 | 1 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 5 501 237 | 5 497 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 4 939 800 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
