Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2022

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.5.2022
AVAST	144.00	+0.66%	8 541 895	59 484	144.50	-0.34%	104 051	720
COLT CZ GROUP SE	586.00	+0.86%	4 804 278	8 215	589.00	+0.68%	282 320	479
ČEZ	1 117.00	-4.77%	692 273 361	615 249	1 119.00	-4.36%	34 709 337	30 738
DEUTSCHE BANK AG	239.00	+2.14%	33 460	140	240.00	+0.50%	72 038	300
DEUTSCHE TELEKOM	444.65	0.00%	0	0	440.00	0.00%	0	0
E4U	130.00	0.00%	8 190	63	129.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	135.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	721.40	-0.91%	122 501 826	171 933	747.80	+2.16%	6 220 749	8 444
FIXED.ZONE	254.00	-3.79%	25 400	100	262.00	-0.38%	262	1
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 011.00	0.00%	0	0
KARO LEATHER	140.00	0.00%	0	0	135.00	-5.59%	31 995	237
KOFOLA CS	299.00	+0.67%	863 765	2 911	297.00	-0.66%	132 458	445
KOMERČNÍ BANKA	740.50	+1.93%	108 372 276	146 808	745.00	+1.57%	3 669 637	4 971
MCDONALDS CORP.					5 401.00	+0.01%	0	0
MICROSOFT CORP.					5 905.00	0.00%	177 160	30
MONETA MONEY BANK	79.00	0.00%	66 272 814	834 343	79.80	-0.12%	3 984 460	49 681
NOKIA CORP.	113.30	+0.98%	117 828	1 040	114.50	0.00%	0	0
PHILIP MORRIS ČR A	17 620.00	-0.45%	15 082 240	852	17 800.00	0.00%	765 120	43
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 180.00	-1.67%	94 400	80	1 140.00	-3.38%	153 570	134
PRABOS PLUS	400.00	0.00%	0	0	382.00	+0.52%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.90	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	-0.76%	18 340	14	1 320.00	0.00%	0	0
VIG	556.00	-3.30%	3 598 483	6 507	600.00	+3.62%	660 800	1 125